STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

CHARTIST INC /CA/'s Holding History (CIK: 0001129770)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 4,798 Value ($000) $288,024 Avg Close $49.41 Range $45.26 - $51.82