STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

EAGLE GLOBAL ADVISORS LLC's Holding History (CIK: 0001130787)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 77,836 Value ($000) $6,585 Avg Close $88.57 Range $80.62 - $97.54

Q2 2025

Shares 84,222 Value ($000) $7,717 Avg Close $85.17 Range $73.95 - $97.70

Q1 2025

Shares 88,755 Value ($000) $8,706 Avg Close $100.99 Range $89.02 - $115.04

Q4 2024

Shares 89,281 Value ($000) $8,147 Avg Close $93.94 Range $84.07 - $100.65

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	77,836	$6,585	$88.57	$80.62 - $97.54
Q2 2025	84,222	$7,717	$85.17	$73.95 - $97.70
Q1 2025	88,755	$8,706	$100.99	$89.02 - $115.04
Q4 2024	89,281	$8,147	$93.94	$84.07 - $100.65