STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

MONETARY MANAGEMENT GROUP INC's Holding History (CIK: 0001133014)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,300 Value ($000) $867 Avg Close $84.06 Range $77.43 - $90.58

Q3 2025

Shares 12,300 Value ($000) $1,041 Avg Close $88.57 Range $80.62 - $97.54

Q2 2025

Shares 12,800 Value ($000) $1,173 Avg Close $85.17 Range $73.95 - $97.70

Q1 2025

Shares 13,050 Value ($000) $1,280 Avg Close $100.99 Range $89.02 - $115.04

Q4 2024

Shares 14,050 Value ($000) $1,282 Avg Close $93.94 Range $84.07 - $100.65

Q3 2024

Shares 14,050 Value ($000) $1,370 Avg Close $82.83 Range $68.85 - $96.34

Q2 2024

Shares 16,075 Value ($000) $1,251 Avg Close $78.06 Range $68.58 - $87.93

Q1 2024

Shares 16,282 Value ($000) $1,488 Avg Close $88.61 Range $86.02 - $93.59

Q4 2023

Shares 16,700 Value ($000) $1,603 Avg Close $92.19 Range $84.23 - $102.21

Q3 2023

Shares 16,575 Value ($000) $1,513 Avg Close $92.46 Range $85.18 - $98.11

Q2 2023

Shares 16,975 Value ($000) $1,682 Avg Close $97.26 Range $90.65 - $107.92

Q1 2023

Shares 16,975 Value ($000) $1,768 Avg Close $97.06 Range $90.83 - $103.06

Q4 2022

Shares 16,975 Value ($000) $1,684 Avg Close $87.55 Range $76.21 - $98.14

Q3 2022

Shares 19,225 Value ($000) $1,620 Avg Close $78.36 Range $69.62 - $86.43

Q2 2022

Shares 19,225 Value ($000) $1,469 Avg Close $70.38 Range $62.87 - $83.88

Q1 2022

Shares 19,225 Value ($000) $1,749 Avg Close $85.95 Range $72.04 - $107.00

Q4 2021

Shares 28,085 Value ($000) $3,285 Avg Close $102.21 Range $94.07 - $106.70

Q3 2021

Shares 28,460 Value ($000) $3,139 Avg Close $105.71 Range $99.76 - $113.80

Q2 2021

Shares 24,785 Value ($000) $2,771 Avg Close $101.66 Range $97.09 - $106.76

Q1 2021

Shares 24,910 Value ($000) $2,722 Avg Close $94.02 Range $85.71 - $100.80

Q4 2020

Shares 26,060 Value ($000) $2,788 Avg Close $85.15 Range $75.67 - $95.73

Q3 2020

Shares 25,260 Value ($000) $2,170 Avg Close $70.79 Range $63.53 - $79.53

Q2 2020

Shares 33,680 Value ($000) $2,479 Avg Close $66.33 Range $53.56 - $73.96

Q1 2020

Shares 33,080 Value ($000) $2,175 Avg Close $71.00 Range $43.99 - $82.41

Q4 2019

Shares 24,680 Value ($000) $2,170 Avg Close $74.48 Range $70.59 - $78.18

Q3 2019

Shares 15,075 Value ($000) $1,333 Avg Close $80.64 Range $72.92 - $86.54

Q2 2019

Shares 15,475 Value ($000) $1,297 Avg Close $67.93 Range $63.69 - $73.94

Q1 2019

Shares 15,525 Value ($000) $1,154 Avg Close $59.25 Range $52.76 - $64.34

Q4 2018

Shares 15,275 Value ($000) $984 Avg Close $53.65 Range $46.76 - $58.96

Q3 2018

Shares 16,725 Value ($000) $951 Avg Close $45.07 Range $41.08 - $49.44

Q2 2018

Shares 18,725 Value ($000) $915 Avg Close $48.07 Range $40.21 - $50.82

Q1 2018

Shares 68,575 Value ($000) $3,970 Avg Close $48.70 Range $44.98 - $52.02

Q4 2017

Shares 69,075 Value ($000) $3,967 Avg Close $47.41 Range $44.83 - $50.43

Q3 2017

Shares 69,810 Value ($000) $3,749 Avg Close $46.21 Range $43.93 - $49.62

Q2 2017

Shares 70,885 Value ($000) $4,133 Avg Close $50.21 Range $47.53 - $53.95

Q1 2017

Shares 68,935 Value ($000) $4,025 Avg Close $46.79 Range $44.37 - $48.65

Q4 2016

Shares 61,960 Value ($000) $3,440 Avg Close $45.58 Range $41.73 - $49.09

Q3 2016

Shares 59,660 Value ($000) $3,230 Avg Close $45.85 Range $43.42 - $48.12

Q2 2016

Shares 53,460 Value ($000) $3,054 Avg Close $46.45 Range $43.68 - $50.24

Q1 2016

Shares 49,110 Value ($000) $2,932 Avg Close $47.41 Range $42.90 - $50.20

Q4 2015

Shares 18,075 Value ($000) $1,085 Avg Close $49.41 Range $45.26 - $51.82

Q3 2015

Shares 17,950 Value ($000) $1,020 Avg Close $45.32 Range $34.05 - $48.04

Q2 2015

Shares 20,450 Value ($000) $1,096 Avg Close $40.92 Range $37.25 - $44.21

Q1 2015

Shares 10,325 Value ($000) $978 Avg Close $36.12 Range $31.50 - $39.93

Q4 2014

Shares 9,950 Value ($000) $816 Avg Close $31.27 Range $28.26 - $33.77

Q3 2014

Shares 11,325 Value ($000) $855 Avg Close $30.85 Range $29.47 - $32.10

Q2 2014

Shares 11,225 Value ($000) $869 Avg Close $28.87 Range $26.94 - $31.19

Q1 2014

Shares 10,925 Value ($000) $802 Avg Close $29.29 Range $27.13 - $31.19

Q4 2013

Shares 40,600 Value ($000) $3,183 Avg Close $31.21 Range $29.32 - $32.54

Q3 2013

Shares 38,850 Value ($000) $2,990 Avg Close $28.27 Range $25.85 - $30.65

Q2 2013

Shares 33,350 Value ($000) $2,184 Avg Close $24.37 Range $22.17 - $26.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,300	$867	$84.06	$77.43 - $90.58
Q3 2025	12,300	$1,041	$88.57	$80.62 - $97.54
Q2 2025	12,800	$1,173	$85.17	$73.95 - $97.70
Q1 2025	13,050	$1,280	$100.99	$89.02 - $115.04
Q4 2024	14,050	$1,282	$93.94	$84.07 - $100.65
Q3 2024	14,050	$1,370	$82.83	$68.85 - $96.34
Q2 2024	16,075	$1,251	$78.06	$68.58 - $87.93
Q1 2024	16,282	$1,488	$88.61	$86.02 - $93.59
Q4 2023	16,700	$1,603	$92.19	$84.23 - $102.21
Q3 2023	16,575	$1,513	$92.46	$85.18 - $98.11
Q2 2023	16,975	$1,682	$97.26	$90.65 - $107.92
Q1 2023	16,975	$1,768	$97.06	$90.83 - $103.06
Q4 2022	16,975	$1,684	$87.55	$76.21 - $98.14
Q3 2022	19,225	$1,620	$78.36	$69.62 - $86.43
Q2 2022	19,225	$1,469	$70.38	$62.87 - $83.88
Q1 2022	19,225	$1,749	$85.95	$72.04 - $107.00
Q4 2021	28,085	$3,285	$102.21	$94.07 - $106.70
Q3 2021	28,460	$3,139	$105.71	$99.76 - $113.80
Q2 2021	24,785	$2,771	$101.66	$97.09 - $106.76
Q1 2021	24,910	$2,722	$94.02	$85.71 - $100.80
Q4 2020	26,060	$2,788	$85.15	$75.67 - $95.73
Q3 2020	25,260	$2,170	$70.79	$63.53 - $79.53
Q2 2020	33,680	$2,479	$66.33	$53.56 - $73.96
Q1 2020	33,080	$2,175	$71.00	$43.99 - $82.41
Q4 2019	24,680	$2,170	$74.48	$70.59 - $78.18
Q3 2019	15,075	$1,333	$80.64	$72.92 - $86.54
Q2 2019	15,475	$1,297	$67.93	$63.69 - $73.94
Q1 2019	15,525	$1,154	$59.25	$52.76 - $64.34
Q4 2018	15,275	$984	$53.65	$46.76 - $58.96
Q3 2018	16,725	$951	$45.07	$41.08 - $49.44
Q2 2018	18,725	$915	$48.07	$40.21 - $50.82
Q1 2018	68,575	$3,970	$48.70	$44.98 - $52.02
Q4 2017	69,075	$3,967	$47.41	$44.83 - $50.43
Q3 2017	69,810	$3,749	$46.21	$43.93 - $49.62
Q2 2017	70,885	$4,133	$50.21	$47.53 - $53.95
Q1 2017	68,935	$4,025	$46.79	$44.37 - $48.65
Q4 2016	61,960	$3,440	$45.58	$41.73 - $49.09
Q3 2016	59,660	$3,230	$45.85	$43.42 - $48.12
Q2 2016	53,460	$3,054	$46.45	$43.68 - $50.24
Q1 2016	49,110	$2,932	$47.41	$42.90 - $50.20
Q4 2015	18,075	$1,085	$49.41	$45.26 - $51.82
Q3 2015	17,950	$1,020	$45.32	$34.05 - $48.04
Q2 2015	20,450	$1,096	$40.92	$37.25 - $44.21
Q1 2015	10,325	$978	$36.12	$31.50 - $39.93
Q4 2014	9,950	$816	$31.27	$28.26 - $33.77
Q3 2014	11,325	$855	$30.85	$29.47 - $32.10
Q2 2014	11,225	$869	$28.87	$26.94 - $31.19
Q1 2014	10,925	$802	$29.29	$27.13 - $31.19
Q4 2013	40,600	$3,183	$31.21	$29.32 - $32.54
Q3 2013	38,850	$2,990	$28.27	$25.85 - $30.65
Q2 2013	33,350	$2,184	$24.37	$22.17 - $26.50