STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

NEW YORK LIFE INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001133639)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 164,511 Value ($000) $13,853 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 165,471 Value ($000) $13,999 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 169,757 Value ($000) $15,555 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 167,564 Value ($000) $16,436 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 167,979 Value ($000) $15,328 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 167,659 Value ($000) $16,345 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 172,681 Value ($000) $13,443 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 170,935 Value ($000) $15,622 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 178,319 Value ($000) $17,120 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 200,454 Value ($000) $18,295 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 204,492 Value ($000) $20,257 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 207,824 Value ($000) $21,641 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 214,444 Value ($000) $21,273 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 215,248 Value ($000) $18,138 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 217,489 Value ($000) $16,613 Avg Close $70.38 Range $62.87 - $83.88