STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

WOODMONT INVESTMENT COUNSEL LLC's Holding History (CIK: 0001133653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 2,534 Value ($000) $243 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 2,834 Value ($000) $259 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 3,229 Value ($000) $320 Avg Close $97.26 Range $90.65 - $107.92
Q2 2022
Shares 3,259 Value ($000) $249 Avg Close $70.38 Range $62.87 - $83.88
Q3 2016
Shares 1,371 Value ($000) $74 Avg Close $45.85 Range $43.42 - $48.12
Q1 2016
Shares 709 Value ($000) $42 Avg Close $47.41 Range $42.90 - $50.20
Q4 2015
Shares 700 Value ($000) $42 Avg Close $49.41 Range $45.26 - $51.82
Q3 2015
Shares 300 Value ($000) $17 Avg Close $45.32 Range $34.05 - $48.04
Q2 2015
Shares 300 Value ($000) $16 Avg Close $40.92 Range $37.25 - $44.21