STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

NEXT CENTURY GROWTH INVESTORS LLC's Holding History (CIK: 0001134007)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 16,996 Value ($000) $991 Avg Close $50.21 Range $47.53 - $53.95
Q1 2017
Shares 18,405 Value ($000) $1,074 Avg Close $46.79 Range $44.37 - $48.65
Q4 2016
Shares 19,237 Value ($000) $1,068 Avg Close $45.58 Range $41.73 - $49.09
Q3 2016
Shares 37,087 Value ($000) $2,007 Avg Close $45.85 Range $43.42 - $48.12
Q2 2016
Shares 121,040 Value ($000) $6,913 Avg Close $46.45 Range $43.68 - $50.24
Q1 2016
Shares 124,795 Value ($000) $7,450 Avg Close $47.41 Range $42.90 - $50.20
Q4 2015
Shares 123,532 Value ($000) $7,415 Avg Close $49.41 Range $45.26 - $51.82
Q3 2015
Shares 123,563 Value ($000) $7,023 Avg Close $45.32 Range $34.05 - $48.04
Q2 2015
Shares 157,916 Value ($000) $8,466 Avg Close $40.92 Range $37.25 - $44.21
Q1 2015
Shares 79,872 Value ($000) $7,563 Avg Close $36.12 Range $31.50 - $39.93
Q4 2014
Shares 70,333 Value ($000) $5,770 Avg Close $31.27 Range $28.26 - $33.77
Q3 2014
Shares 59,715 Value ($000) $4,506 Avg Close $30.85 Range $29.47 - $32.10
Q2 2014
Shares 57,860 Value ($000) $4,477 Avg Close $28.87 Range $26.94 - $31.19
Q1 2014
Shares 57,560 Value ($000) $4,223 Avg Close $29.29 Range $27.13 - $31.19
Q4 2013
Shares 111,802 Value ($000) $8,764 Avg Close $31.21 Range $29.32 - $32.54
Q3 2013
Shares 111,052 Value ($000) $8,547 Avg Close $28.27 Range $25.85 - $30.65
Q2 2013
Shares 112,415 Value ($000) $7,362 Avg Close $24.37 Range $22.17 - $26.50