STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 92,761 Value ($000) $7,811 Avg Close $84.06 Range $77.43 - $90.58

Q3 2025

Shares 100,339 Value ($000) $8,489 Avg Close $88.57 Range $80.62 - $97.54

Q2 2025

Shares 105,830 Value ($000) $9,697 Avg Close $85.17 Range $73.95 - $97.70

Q1 2025

Shares 108,276 Value ($000) $10,621 Avg Close $100.99 Range $89.02 - $115.04

Q4 2024

Shares 117,690 Value ($000) $10,739 Avg Close $93.94 Range $84.07 - $100.65

Q3 2024

Shares 137,837 Value ($000) $13,438 Avg Close $82.83 Range $68.85 - $96.34

Q2 2024

Shares 144,042 Value ($000) $11,214 Avg Close $78.06 Range $68.58 - $87.93

Q1 2024

Shares 151,668 Value ($000) $13,861 Avg Close $88.61 Range $86.02 - $93.59

Q4 2023

Shares 141,145 Value ($000) $13,551 Avg Close $92.19 Range $84.23 - $102.21

Q3 2023

Shares 139,592 Value ($000) $12,741 Avg Close $92.46 Range $85.18 - $98.11

Q2 2023

Shares 129,233 Value ($000) $12,802 Avg Close $97.26 Range $90.65 - $107.92

Q1 2023

Shares 125,302 Value ($000) $13,048 Avg Close $97.06 Range $90.83 - $103.06

Q4 2022

Shares 123,264 Value ($000) $12,228 Avg Close $87.55 Range $76.21 - $98.14

Q3 2022

Shares 122,570 Value ($000) $10,327 Avg Close $78.36 Range $69.62 - $86.43

Q2 2022

Shares 119,276 Value ($000) $9,111 Avg Close $70.38 Range $62.87 - $83.88

Q1 2022

Shares 114,946 Value ($000) $10,456 Avg Close $85.95 Range $72.04 - $107.00

Q4 2021

Shares 112,654 Value ($000) $13,177 Avg Close $102.21 Range $94.07 - $106.70

Q3 2021

Shares 111,058 Value ($000) $12,251 Avg Close $105.71 Range $99.76 - $113.80

Q2 2021

Shares 110,475 Value ($000) $12,352 Avg Close $101.66 Range $97.09 - $106.76

Q1 2021

Shares 110,435 Value ($000) $12,067 Avg Close $94.02 Range $85.71 - $100.80

Q4 2020

Shares 111,577 Value ($000) $11,937 Avg Close $85.15 Range $75.67 - $95.73

Q3 2020

Shares 107,814 Value ($000) $9,264 Avg Close $70.79 Range $63.53 - $79.53

Q2 2020

Shares 106,639 Value ($000) $7,847 Avg Close $66.33 Range $53.56 - $73.96

Q1 2020

Shares 136,288 Value ($000) $8,959 Avg Close $71.00 Range $43.99 - $82.41

Q4 2019

Shares 133,264 Value ($000) $11,716 Avg Close $74.48 Range $70.59 - $78.18

Q3 2019

Shares 133,845 Value ($000) $11,835 Avg Close $80.64 Range $72.92 - $86.54

Q2 2019

Shares 138,239 Value ($000) $11,588 Avg Close $67.93 Range $63.69 - $73.94

Q1 2019

Shares 138,991 Value ($000) $10,332 Avg Close $59.25 Range $52.76 - $64.34

Q4 2018

Shares 137,644 Value ($000) $8,865 Avg Close $53.65 Range $46.76 - $58.96

Q3 2018

Shares 137,503 Value ($000) $7,816 Avg Close $45.07 Range $41.08 - $49.44

Q2 2018

Shares 142,089 Value ($000) $6,941 Avg Close $48.07 Range $40.21 - $50.82

Q1 2018

Shares 139,582 Value ($000) $8,080 Avg Close $48.70 Range $44.98 - $52.02

Q4 2017

Shares 135,585 Value ($000) $7,787 Avg Close $47.41 Range $44.83 - $50.43

Q3 2017

Shares 122,019 Value ($000) $6,554 Avg Close $46.21 Range $43.93 - $49.62

Q2 2017

Shares 111,027 Value ($000) $6,474 Avg Close $50.21 Range $47.53 - $53.95

Q1 2017

Shares 90,484 Value ($000) $5,284 Avg Close $46.79 Range $44.37 - $48.65

Q4 2016

Shares 66,772 Value ($000) $3,708 Avg Close $45.58 Range $41.73 - $49.09

Q3 2016

Shares 61,996 Value ($000) $3,357 Avg Close $45.85 Range $43.42 - $48.12

Q2 2016

Shares 58,093 Value ($000) $3,319 Avg Close $46.45 Range $43.68 - $50.24

Q1 2016

Shares 56,441 Value ($000) $3,369 Avg Close $47.41 Range $42.90 - $50.20

Q4 2015

Shares 55,677 Value ($000) $3,342 Avg Close $49.41 Range $45.26 - $51.82

Q3 2015

Shares 55,884 Value ($000) $3,176 Avg Close $45.32 Range $34.05 - $48.04

Q2 2015

Shares 53,805 Value ($000) $2,885 Avg Close $40.92 Range $37.25 - $44.21

Q1 2015

Shares 25,282 Value ($000) $2,395 Avg Close $36.12 Range $31.50 - $39.93

Q4 2014

Shares 23,688 Value ($000) $1,943 Avg Close $31.27 Range $28.26 - $33.77

Q3 2014

Shares 17,085 Value ($000) $1,289 Avg Close $30.85 Range $29.47 - $32.10

Q2 2014

Shares 14,010 Value ($000) $1,084 Avg Close $28.87 Range $26.94 - $31.19

Q1 2014

Shares 12,796 Value ($000) $939 Avg Close $29.29 Range $27.13 - $31.19

Q4 2013

Shares 12,601 Value ($000) $988 Avg Close $31.21 Range $29.32 - $32.54

Q3 2013

Shares 11,801 Value ($000) $908 Avg Close $28.27 Range $25.85 - $30.65

Q2 2013

Shares 11,445 Value ($000) $750 Avg Close $24.37 Range $22.17 - $26.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	92,761	$7,811	$84.06	$77.43 - $90.58
Q3 2025	100,339	$8,489	$88.57	$80.62 - $97.54
Q2 2025	105,830	$9,697	$85.17	$73.95 - $97.70
Q1 2025	108,276	$10,621	$100.99	$89.02 - $115.04
Q4 2024	117,690	$10,739	$93.94	$84.07 - $100.65
Q3 2024	137,837	$13,438	$82.83	$68.85 - $96.34
Q2 2024	144,042	$11,214	$78.06	$68.58 - $87.93
Q1 2024	151,668	$13,861	$88.61	$86.02 - $93.59
Q4 2023	141,145	$13,551	$92.19	$84.23 - $102.21
Q3 2023	139,592	$12,741	$92.46	$85.18 - $98.11
Q2 2023	129,233	$12,802	$97.26	$90.65 - $107.92
Q1 2023	125,302	$13,048	$97.06	$90.83 - $103.06
Q4 2022	123,264	$12,228	$87.55	$76.21 - $98.14
Q3 2022	122,570	$10,327	$78.36	$69.62 - $86.43
Q2 2022	119,276	$9,111	$70.38	$62.87 - $83.88
Q1 2022	114,946	$10,456	$85.95	$72.04 - $107.00
Q4 2021	112,654	$13,177	$102.21	$94.07 - $106.70
Q3 2021	111,058	$12,251	$105.71	$99.76 - $113.80
Q2 2021	110,475	$12,352	$101.66	$97.09 - $106.76
Q1 2021	110,435	$12,067	$94.02	$85.71 - $100.80
Q4 2020	111,577	$11,937	$85.15	$75.67 - $95.73
Q3 2020	107,814	$9,264	$70.79	$63.53 - $79.53
Q2 2020	106,639	$7,847	$66.33	$53.56 - $73.96
Q1 2020	136,288	$8,959	$71.00	$43.99 - $82.41
Q4 2019	133,264	$11,716	$74.48	$70.59 - $78.18
Q3 2019	133,845	$11,835	$80.64	$72.92 - $86.54
Q2 2019	138,239	$11,588	$67.93	$63.69 - $73.94
Q1 2019	138,991	$10,332	$59.25	$52.76 - $64.34
Q4 2018	137,644	$8,865	$53.65	$46.76 - $58.96
Q3 2018	137,503	$7,816	$45.07	$41.08 - $49.44
Q2 2018	142,089	$6,941	$48.07	$40.21 - $50.82
Q1 2018	139,582	$8,080	$48.70	$44.98 - $52.02
Q4 2017	135,585	$7,787	$47.41	$44.83 - $50.43
Q3 2017	122,019	$6,554	$46.21	$43.93 - $49.62
Q2 2017	111,027	$6,474	$50.21	$47.53 - $53.95
Q1 2017	90,484	$5,284	$46.79	$44.37 - $48.65
Q4 2016	66,772	$3,708	$45.58	$41.73 - $49.09
Q3 2016	61,996	$3,357	$45.85	$43.42 - $48.12
Q2 2016	58,093	$3,319	$46.45	$43.68 - $50.24
Q1 2016	56,441	$3,369	$47.41	$42.90 - $50.20
Q4 2015	55,677	$3,342	$49.41	$45.26 - $51.82
Q3 2015	55,884	$3,176	$45.32	$34.05 - $48.04
Q2 2015	53,805	$2,885	$40.92	$37.25 - $44.21
Q1 2015	25,282	$2,395	$36.12	$31.50 - $39.93
Q4 2014	23,688	$1,943	$31.27	$28.26 - $33.77
Q3 2014	17,085	$1,289	$30.85	$29.47 - $32.10
Q2 2014	14,010	$1,084	$28.87	$26.94 - $31.19
Q1 2014	12,796	$939	$29.29	$27.13 - $31.19
Q4 2013	12,601	$988	$31.21	$29.32 - $32.54
Q3 2013	11,801	$908	$28.27	$25.85 - $30.65
Q2 2013	11,445	$750	$24.37	$22.17 - $26.50