STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

DE BURLO GROUP INC's Holding History (CIK: 0001134288)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 80 Value ($000) $6,741 Avg Close $78.36 Range $69.62 - $86.43

Q2 2022

Shares 5,811 Value ($000) $444 Avg Close $70.38 Range $62.87 - $83.88

Q1 2022

Shares 80 Value ($000) $7,278 Avg Close $85.95 Range $72.04 - $107.00

Q4 2019

Shares 45,536 Value ($000) $4,003 Avg Close $74.48 Range $70.59 - $78.18

Q3 2019

Shares 189,700 Value ($000) $16,773 Avg Close $80.64 Range $72.92 - $86.54

Q2 2019

Shares 217,700 Value ($000) $18,250 Avg Close $67.93 Range $63.69 - $73.94

Q1 2019

Shares 137,200 Value ($000) $10,199 Avg Close $59.25 Range $52.76 - $64.34

Q4 2018

Shares 159,300 Value ($000) $10,258 Avg Close $53.65 Range $46.76 - $58.96

Q3 2018

Shares 45,900 Value ($000) $2,609 Avg Close $45.07 Range $41.08 - $49.44

Q2 2018

Shares 46,500 Value ($000) $2,271 Avg Close $48.07 Range $40.21 - $50.82

Q1 2018

Shares 47,000 Value ($000) $2,720 Avg Close $48.70 Range $44.98 - $52.02

Q4 2017

Shares 48,700 Value ($000) $2,796 Avg Close $47.41 Range $44.83 - $50.43

Q3 2017

Shares 48,800 Value ($000) $2,621 Avg Close $46.21 Range $43.93 - $49.62

Q2 2017

Shares 49,100 Value ($000) $2,863 Avg Close $50.21 Range $47.53 - $53.95

Q1 2017

Shares 55,300 Value ($000) $3,228 Avg Close $46.79 Range $44.37 - $48.65

Q4 2016

Shares 57,600 Value ($000) $3,198 Avg Close $45.58 Range $41.73 - $49.09

Q3 2016

Shares 63,500 Value ($000) $3,437 Avg Close $45.85 Range $43.42 - $48.12

Q2 2016

Shares 68,200 Value ($000) $3,895 Avg Close $46.45 Range $43.68 - $50.24

Q1 2016

Shares 166,900 Value ($000) $9,963 Avg Close $47.41 Range $42.90 - $50.20

Q4 2015

Shares 167,400 Value ($000) $10,049 Avg Close $49.41 Range $45.26 - $51.82

Q3 2015

Shares 146,300 Value ($000) $8,315 Avg Close $45.32 Range $34.05 - $48.04

Q2 2015

Shares 60,000 Value ($000) $3,216 Avg Close $40.92 Range $37.25 - $44.21

Q1 2015

Shares 30,000 Value ($000) $2,841 Avg Close $36.12 Range $31.50 - $39.93

Q4 2014

Shares 30,700 Value ($000) $2,518 Avg Close $31.27 Range $28.26 - $33.77

Q3 2014

Shares 30,500 Value ($000) $2,302 Avg Close $30.85 Range $29.47 - $32.10

Q2 2014

Shares 29,900 Value ($000) $2,314 Avg Close $28.87 Range $26.94 - $31.19

Q1 2014

Shares 74,300 Value ($000) $5,452 Avg Close $29.29 Range $27.13 - $31.19

Q4 2013

Shares 93,700 Value ($000) $7,345 Avg Close $31.21 Range $29.32 - $32.54

Q3 2013

Shares 95,200 Value ($000) $7,327 Avg Close $28.27 Range $25.85 - $30.65

Q2 2013

Shares 95,600 Value ($000) $6,263 Avg Close $24.37 Range $22.17 - $26.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	80	$6,741	$78.36	$69.62 - $86.43
Q2 2022	5,811	$444	$70.38	$62.87 - $83.88
Q1 2022	80	$7,278	$85.95	$72.04 - $107.00
Q4 2019	45,536	$4,003	$74.48	$70.59 - $78.18
Q3 2019	189,700	$16,773	$80.64	$72.92 - $86.54
Q2 2019	217,700	$18,250	$67.93	$63.69 - $73.94
Q1 2019	137,200	$10,199	$59.25	$52.76 - $64.34
Q4 2018	159,300	$10,258	$53.65	$46.76 - $58.96
Q3 2018	45,900	$2,609	$45.07	$41.08 - $49.44
Q2 2018	46,500	$2,271	$48.07	$40.21 - $50.82
Q1 2018	47,000	$2,720	$48.70	$44.98 - $52.02
Q4 2017	48,700	$2,796	$47.41	$44.83 - $50.43
Q3 2017	48,800	$2,621	$46.21	$43.93 - $49.62
Q2 2017	49,100	$2,863	$50.21	$47.53 - $53.95
Q1 2017	55,300	$3,228	$46.79	$44.37 - $48.65
Q4 2016	57,600	$3,198	$45.58	$41.73 - $49.09
Q3 2016	63,500	$3,437	$45.85	$43.42 - $48.12
Q2 2016	68,200	$3,895	$46.45	$43.68 - $50.24
Q1 2016	166,900	$9,963	$47.41	$42.90 - $50.20
Q4 2015	167,400	$10,049	$49.41	$45.26 - $51.82
Q3 2015	146,300	$8,315	$45.32	$34.05 - $48.04
Q2 2015	60,000	$3,216	$40.92	$37.25 - $44.21
Q1 2015	30,000	$2,841	$36.12	$31.50 - $39.93
Q4 2014	30,700	$2,518	$31.27	$28.26 - $33.77
Q3 2014	30,500	$2,302	$30.85	$29.47 - $32.10
Q2 2014	29,900	$2,314	$28.87	$26.94 - $31.19
Q1 2014	74,300	$5,452	$29.29	$27.13 - $31.19
Q4 2013	93,700	$7,345	$31.21	$29.32 - $32.54
Q3 2013	95,200	$7,327	$28.27	$25.85 - $30.65
Q2 2013	95,600	$6,263	$24.37	$22.17 - $26.50