STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

PRENTISS SMITH & CO INC's Holding History (CIK: 0001134687)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 1,200 Value ($000) $68 Avg Close $45.07 Range $41.08 - $49.44
Q2 2018
Shares 1,200 Value ($000) $59 Avg Close $48.07 Range $40.21 - $50.82
Q1 2018
Shares 1,200 Value ($000) $69 Avg Close $48.70 Range $44.98 - $52.02
Q4 2017
Shares 1,200 Value ($000) $69 Avg Close $47.41 Range $44.83 - $50.43
Q3 2017
Shares 1,200 Value ($000) $64 Avg Close $46.21 Range $43.93 - $49.62
Q2 2017
Shares 900 Value ($000) $52 Avg Close $50.21 Range $47.53 - $53.95
Q1 2017
Shares 900 Value ($000) $53 Avg Close $46.79 Range $44.37 - $48.65
Q4 2016
Shares 900 Value ($000) $50 Avg Close $45.58 Range $41.73 - $49.09
Q2 2015
Shares 3,951 Value ($000) $212 Avg Close $40.92 Range $37.25 - $44.21
Q1 2015
Shares 2,125 Value ($000) $201 Avg Close $36.12 Range $31.50 - $39.93
Q4 2014
Shares 2,125 Value ($000) $174 Avg Close $31.27 Range $28.26 - $33.77
Q3 2014
Shares 1,049 Value ($000) $79 Avg Close $30.85 Range $29.47 - $32.10
Q2 2014
Shares 1,049 Value ($000) $81 Avg Close $28.87 Range $26.94 - $31.19
Q1 2014
Shares 549 Value ($000) $40 Avg Close $29.29 Range $27.13 - $31.19
Q4 2013
Shares 549 Value ($000) $43 Avg Close $31.21 Range $29.32 - $32.54
Q3 2013
Shares 500 Value ($000) $38 Avg Close $28.27 Range $25.85 - $30.65
Q2 2013
Shares 500 Value ($000) $33 Avg Close $24.37 Range $22.17 - $26.50