STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

WHITE PINE CAPITAL LLC's Holding History (CIK: 0001137429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,988 Value ($000) $336 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 3,629 Value ($000) $307 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 4,026 Value ($000) $369 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 2,851 Value ($000) $280 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 2,716 Value ($000) $248 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 2,670 Value ($000) $260 Avg Close $82.83 Range $68.85 - $96.34
Q1 2024
Shares 2,313 Value ($000) $205 Avg Close $88.61 Range $86.02 - $93.59
Q3 2023
Shares 2,589 Value ($000) $236 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 2,224 Value ($000) $220 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 2,024 Value ($000) $211 Avg Close $97.06 Range $90.83 - $103.06
Q3 2019
Shares 2,450 Value ($000) $217 Avg Close $80.64 Range $72.92 - $86.54
Q2 2019
Shares 2,450 Value ($000) $205 Avg Close $67.93 Range $63.69 - $73.94