STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

WHITTIER TRUST CO's Holding History (CIK: 0001137881)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 54,298 Value ($000) $4,857 Avg Close $84.06 Range $77.43 - $90.58

Q3 2025

Shares 58,276 Value ($000) $5,036 Avg Close $88.57 Range $80.62 - $97.54

Q2 2025

Shares 62,864 Value ($000) $5,760 Avg Close $85.17 Range $73.95 - $97.70

Q1 2025

Shares 72,647 Value ($000) $7,126 Avg Close $100.99 Range $89.02 - $115.04

Q4 2024

Shares 74,531 Value ($000) $6,801 Avg Close $93.94 Range $84.07 - $100.65

Q3 2024

Shares 71,569 Value ($000) $6,977 Avg Close $82.83 Range $68.85 - $96.34

Q2 2024

Shares 83,430 Value ($000) $6,495 Avg Close $78.06 Range $68.58 - $87.93

Q1 2024

Shares 83,764 Value ($000) $7,655 Avg Close $88.61 Range $86.02 - $93.59

Q4 2023

Shares 86,419 Value ($000) $8,297 Avg Close $92.19 Range $84.23 - $102.21

Q3 2023

Shares 92,101 Value ($000) $8,406 Avg Close $92.46 Range $85.18 - $98.11

Q2 2023

Shares 96,392 Value ($000) $9,549 Avg Close $97.26 Range $90.65 - $107.92

Q1 2023

Shares 100,276 Value ($000) $10,442 Avg Close $97.06 Range $90.83 - $103.06

Q4 2022

Shares 102,856 Value ($000) $10,203 Avg Close $87.55 Range $76.21 - $98.14

Q3 2022

Shares 110,148 Value ($000) $9,281 Avg Close $78.36 Range $69.62 - $86.43

Q2 2022

Shares 296,878 Value ($000) $22,675 Avg Close $70.38 Range $62.87 - $83.88

Q1 2022

Shares 291,515 Value ($000) $26,519 Avg Close $85.95 Range $72.04 - $107.00

Q4 2021

Shares 285,124 Value ($000) $33,350 Avg Close $102.21 Range $94.07 - $106.70

Q3 2021

Shares 271,631 Value ($000) $29,964 Avg Close $105.71 Range $99.76 - $113.80

Q2 2021

Shares 262,388 Value ($000) $29,337 Avg Close $101.66 Range $97.09 - $106.76

Q1 2021

Shares 258,370 Value ($000) $28,232 Avg Close $94.02 Range $85.71 - $100.80

Q4 2020

Shares 243,858 Value ($000) $26,088 Avg Close $85.15 Range $75.67 - $95.73

Q3 2020

Shares 225,952 Value ($000) $19,414 Avg Close $70.79 Range $63.53 - $79.53

Q2 2020

Shares 196,032 Value ($000) $14,426 Avg Close $66.33 Range $53.56 - $73.96

Q1 2020

Shares 85,436 Value ($000) $5,617 Avg Close $71.00 Range $43.99 - $82.41

Q4 2019

Shares 87,059 Value ($000) $7,654 Avg Close $74.48 Range $70.59 - $78.18

Q3 2019

Shares 87,397 Value ($000) $7,728 Avg Close $80.64 Range $72.92 - $86.54

Q2 2019

Shares 85,325 Value ($000) $7,153 Avg Close $67.93 Range $63.69 - $73.94

Q1 2019

Shares 86,397 Value ($000) $6,422 Avg Close $59.25 Range $52.76 - $64.34

Q4 2018

Shares 83,538 Value ($000) $5,380 Avg Close $53.65 Range $46.76 - $58.96

Q3 2018

Shares 84,084 Value ($000) $4,780 Avg Close $45.07 Range $41.08 - $49.44

Q2 2018

Shares 88,856 Value ($000) $4,340 Avg Close $48.07 Range $40.21 - $50.82

Q1 2018

Shares 100,761 Value ($000) $5,832 Avg Close $48.70 Range $44.98 - $52.02

Q4 2017

Shares 102,919 Value ($000) $5,911 Avg Close $47.41 Range $44.83 - $50.43

Q3 2017

Shares 331,133 Value ($000) $17,782 Avg Close $46.21 Range $43.93 - $49.62

Q2 2017

Shares 320,734 Value ($000) $18,701 Avg Close $50.21 Range $47.53 - $53.95

Q1 2017

Shares 316,151 Value ($000) $18,456 Avg Close $46.79 Range $44.37 - $48.65

Q4 2016

Shares 306,900 Value ($000) $17,039 Avg Close $45.58 Range $41.73 - $49.09

Q3 2016

Shares 305,365 Value ($000) $16,530 Avg Close $45.85 Range $43.42 - $48.12

Q2 2016

Shares 303,999 Value ($000) $17,361 Avg Close $46.45 Range $43.68 - $50.24

Q1 2016

Shares 296,521 Value ($000) $17,702 Avg Close $47.41 Range $42.90 - $50.20

Q4 2015

Shares 289,498 Value ($000) $17,376 Avg Close $49.41 Range $45.26 - $51.82

Q3 2015

Shares 280,018 Value ($000) $15,916 Avg Close $45.32 Range $34.05 - $48.04

Q2 2015

Shares 266,323 Value ($000) $14,278 Avg Close $40.92 Range $37.25 - $44.21

Q1 2015

Shares 125,242 Value ($000) $11,860 Avg Close $36.12 Range $31.50 - $39.93

Q4 2014

Shares 109,496 Value ($000) $8,984 Avg Close $31.27 Range $28.26 - $33.77

Q3 2014

Shares 109,573 Value ($000) $8,267 Avg Close $30.85 Range $29.47 - $32.10

Q2 2014

Shares 107,033 Value ($000) $8,282 Avg Close $28.87 Range $26.94 - $31.19

Q1 2014

Shares 106,291 Value ($000) $7,799 Avg Close $29.29 Range $27.13 - $31.19

Q4 2013

Shares 105,040 Value ($000) $8,233 Avg Close $31.21 Range $29.32 - $32.54

Q3 2013

Shares 113,502 Value ($000) $8,737 Avg Close $28.27 Range $25.85 - $30.65

Q2 2013

Shares 131,975 Value ($000) $8,645 Avg Close $24.37 Range $22.17 - $26.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	54,298	$4,857	$84.06	$77.43 - $90.58
Q3 2025	58,276	$5,036	$88.57	$80.62 - $97.54
Q2 2025	62,864	$5,760	$85.17	$73.95 - $97.70
Q1 2025	72,647	$7,126	$100.99	$89.02 - $115.04
Q4 2024	74,531	$6,801	$93.94	$84.07 - $100.65
Q3 2024	71,569	$6,977	$82.83	$68.85 - $96.34
Q2 2024	83,430	$6,495	$78.06	$68.58 - $87.93
Q1 2024	83,764	$7,655	$88.61	$86.02 - $93.59
Q4 2023	86,419	$8,297	$92.19	$84.23 - $102.21
Q3 2023	92,101	$8,406	$92.46	$85.18 - $98.11
Q2 2023	96,392	$9,549	$97.26	$90.65 - $107.92
Q1 2023	100,276	$10,442	$97.06	$90.83 - $103.06
Q4 2022	102,856	$10,203	$87.55	$76.21 - $98.14
Q3 2022	110,148	$9,281	$78.36	$69.62 - $86.43
Q2 2022	296,878	$22,675	$70.38	$62.87 - $83.88
Q1 2022	291,515	$26,519	$85.95	$72.04 - $107.00
Q4 2021	285,124	$33,350	$102.21	$94.07 - $106.70
Q3 2021	271,631	$29,964	$105.71	$99.76 - $113.80
Q2 2021	262,388	$29,337	$101.66	$97.09 - $106.76
Q1 2021	258,370	$28,232	$94.02	$85.71 - $100.80
Q4 2020	243,858	$26,088	$85.15	$75.67 - $95.73
Q3 2020	225,952	$19,414	$70.79	$63.53 - $79.53
Q2 2020	196,032	$14,426	$66.33	$53.56 - $73.96
Q1 2020	85,436	$5,617	$71.00	$43.99 - $82.41
Q4 2019	87,059	$7,654	$74.48	$70.59 - $78.18
Q3 2019	87,397	$7,728	$80.64	$72.92 - $86.54
Q2 2019	85,325	$7,153	$67.93	$63.69 - $73.94
Q1 2019	86,397	$6,422	$59.25	$52.76 - $64.34
Q4 2018	83,538	$5,380	$53.65	$46.76 - $58.96
Q3 2018	84,084	$4,780	$45.07	$41.08 - $49.44
Q2 2018	88,856	$4,340	$48.07	$40.21 - $50.82
Q1 2018	100,761	$5,832	$48.70	$44.98 - $52.02
Q4 2017	102,919	$5,911	$47.41	$44.83 - $50.43
Q3 2017	331,133	$17,782	$46.21	$43.93 - $49.62
Q2 2017	320,734	$18,701	$50.21	$47.53 - $53.95
Q1 2017	316,151	$18,456	$46.79	$44.37 - $48.65
Q4 2016	306,900	$17,039	$45.58	$41.73 - $49.09
Q3 2016	305,365	$16,530	$45.85	$43.42 - $48.12
Q2 2016	303,999	$17,361	$46.45	$43.68 - $50.24
Q1 2016	296,521	$17,702	$47.41	$42.90 - $50.20
Q4 2015	289,498	$17,376	$49.41	$45.26 - $51.82
Q3 2015	280,018	$15,916	$45.32	$34.05 - $48.04
Q2 2015	266,323	$14,278	$40.92	$37.25 - $44.21
Q1 2015	125,242	$11,860	$36.12	$31.50 - $39.93
Q4 2014	109,496	$8,984	$31.27	$28.26 - $33.77
Q3 2014	109,573	$8,267	$30.85	$29.47 - $32.10
Q2 2014	107,033	$8,282	$28.87	$26.94 - $31.19
Q1 2014	106,291	$7,799	$29.29	$27.13 - $31.19
Q4 2013	105,040	$8,233	$31.21	$29.32 - $32.54
Q3 2013	113,502	$8,737	$28.27	$25.85 - $30.65
Q2 2013	131,975	$8,645	$24.37	$22.17 - $26.50