STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

AVIVA PLC's Holding History (CIK: 0001140022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 952,967 Value ($000) $80,249 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 903,187 Value ($000) $76,410 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 849,034 Value ($000) $77,797 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 793,192 Value ($000) $77,804 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 682,602 Value ($000) $62,287 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 845,309 Value ($000) $82,409 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 664,588 Value ($000) $51,738 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 495,289 Value ($000) $45,264 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 521,541 Value ($000) $50,073 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 394,218 Value ($000) $35,980 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 398,432 Value ($000) $39,469 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 411,063 Value ($000) $42,804 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 510,032 Value ($000) $50,595 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 418,869 Value ($000) $35,294 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 455,248 Value ($000) $34,776 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 378,209 Value ($000) $34,406 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 427,871 Value ($000) $50,048 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 483,727 Value ($000) $53,360 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 489,052 Value ($000) $54,681 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 576,433 Value ($000) $62,987 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 578,644 Value ($000) $61,904 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 440,011 Value ($000) $37,806 Avg Close $70.79 Range $63.53 - $79.53
Q2 2020
Shares 452,380 Value ($000) $33,291 Avg Close $66.33 Range $53.56 - $73.96
Q1 2020
Shares 473,957 Value ($000) $31,158 Avg Close $71.00 Range $43.99 - $82.41
Q4 2019
Shares 452,937 Value ($000) $39,822 Avg Close $74.48 Range $70.59 - $78.18
Q3 2019
Shares 433,866 Value ($000) $38,363 Avg Close $80.64 Range $72.92 - $86.54
Q2 2019
Shares 447,950 Value ($000) $37,552 Avg Close $67.93 Range $63.69 - $73.94
Q1 2019
Shares 457,030 Value ($000) $33,976 Avg Close $59.25 Range $52.76 - $64.34
Q4 2018
Shares 462,009 Value ($000) $29,754 Avg Close $53.65 Range $46.76 - $58.96
Q3 2018
Shares 662,461 Value ($000) $37,654 Avg Close $45.07 Range $41.08 - $49.44
Q2 2018
Shares 704,518 Value ($000) $34,416 Avg Close $48.07 Range $40.21 - $50.82
Q1 2018
Shares 806,510 Value ($000) $46,690 Avg Close $48.70 Range $44.98 - $52.02
Q4 2017
Shares 1,068,886 Value ($000) $61,387 Avg Close $47.41 Range $44.83 - $50.43
Q3 2017
Shares 1,173,580 Value ($000) $63,022 Avg Close $46.21 Range $43.93 - $49.62
Q2 2017
Shares 1,041,875 Value ($000) $60,762 Avg Close $50.21 Range $47.53 - $53.95
Q1 2017
Shares 1,037,002 Value ($000) $60,560 Avg Close $46.79 Range $44.37 - $48.65
Q4 2016
Shares 1,054,145 Value ($000) $58,536 Avg Close $45.58 Range $41.73 - $49.09
Q3 2016
Shares 995,336 Value ($000) $53,878 Avg Close $45.85 Range $43.42 - $48.12
Q2 2016
Shares 966,379 Value ($000) $55,209 Avg Close $46.45 Range $43.68 - $50.24
Q1 2016
Shares 972,748 Value ($000) $58,073 Avg Close $47.41 Range $42.90 - $50.20
Q4 2015
Shares 960,710 Value ($000) $57,671 Avg Close $49.41 Range $45.26 - $51.82
Q3 2015
Shares 835,226 Value ($000) $47,474 Avg Close $45.32 Range $34.05 - $48.04
Q2 2015
Shares 883,192 Value ($000) $47,356 Avg Close $40.92 Range $37.25 - $44.21
Q1 2015
Shares 439,696 Value ($000) $20,820 Avg Close $36.12 Range $31.50 - $39.93
Q4 2014
Shares 364,044 Value ($000) $29,870 Avg Close $31.27 Range $28.26 - $33.77
Q3 2014
Shares 365,418 Value ($000) $27,575 Avg Close $30.85 Range $29.47 - $32.10
Q2 2014
Shares 364,249 Value ($000) $28,185 Avg Close $28.87 Range $26.94 - $31.19
Q1 2014
Shares 376,869 Value ($000) $27,654 Avg Close $29.29 Range $27.13 - $31.19
Q4 2013
Shares 349,078 Value ($000) $27,364 Avg Close $31.21 Range $29.32 - $32.54
Q3 2013
Shares 252,338 Value ($000) $19,423 Avg Close $28.27 Range $25.85 - $30.65
Q2 2013
Shares 196,055 Value ($000) $12,840 Avg Close $24.37 Range $22.17 - $26.50