STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

FLPUTNAM INVESTMENT MANAGEMENT CO's Holding History (CIK: 0001140334)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 3,425 Value ($000) $336 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 3,522 Value ($000) $321 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 3,622 Value ($000) $351 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 3,401 Value ($000) $265 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 3,350 Value ($000) $306 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 4,573 Value ($000) $439 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 3,658 Value ($000) $334 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 2,507 Value ($000) $248 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 2,487 Value ($000) $259 Avg Close $97.06 Range $90.83 - $103.06
Q1 2022
Shares 2,501 Value ($000) $228 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 3,973 Value ($000) $465 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 14,394 Value ($000) $1,588 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 13,555 Value ($000) $1,516 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 37,511 Value ($000) $4,099 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 47,788 Value ($000) $5,112 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 49,888 Value ($000) $4,286 Avg Close $70.79 Range $63.53 - $79.53
Q2 2020
Shares 53,708 Value ($000) $3,952 Avg Close $66.33 Range $53.56 - $73.96
Q1 2020
Shares 55,917 Value ($000) $3,676 Avg Close $71.00 Range $43.99 - $82.41
Q4 2019
Shares 54,044 Value ($000) $4,752 Avg Close $74.48 Range $70.59 - $78.18
Q3 2019
Shares 7,395 Value ($000) $654 Avg Close $80.64 Range $72.92 - $86.54
Q2 2019
Shares 7,296 Value ($000) $612 Avg Close $67.93 Range $63.69 - $73.94
Q1 2019
Shares 7,328 Value ($000) $545 Avg Close $59.25 Range $52.76 - $64.34
Q4 2018
Shares 7,943 Value ($000) $512 Avg Close $53.65 Range $46.76 - $58.96
Q3 2018
Shares 6,922 Value ($000) $393 Avg Close $45.07 Range $41.08 - $49.44
Q2 2018
Shares 7,443 Value ($000) $364 Avg Close $48.07 Range $40.21 - $50.82
Q1 2018
Shares 12,254 Value ($000) $709 Avg Close $48.70 Range $44.98 - $52.02
Q3 2016
Shares 3,944 Value ($000) $214 Avg Close $45.85 Range $43.42 - $48.12
Q4 2014
Shares 2,572 Value ($000) $211 Avg Close $31.27 Range $28.26 - $33.77
Q3 2014
Shares 34,791 Value ($000) $2,625 Avg Close $30.85 Range $29.47 - $32.10
Q2 2014
Shares 31,320 Value ($000) $2,424 Avg Close $28.87 Range $26.94 - $31.19
Q1 2014
Shares 19,700 Value ($000) $1,446 Avg Close $29.29 Range $27.13 - $31.19