STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

DAVIDSON INVESTMENT ADVISORS's Holding History (CIK: 0001140771)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 162,477 Value ($000) $12,649 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 265,737 Value ($000) $24,286 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 260,474 Value ($000) $25,008 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 257,107 Value ($000) $23,466 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 253,738 Value ($000) $25,135 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 281,756 Value ($000) $29,339 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 266,369 Value ($000) $26,424 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 264,898 Value ($000) $22,320 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 256,379 Value ($000) $19,585 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 217,192 Value ($000) $19,758 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 213,954 Value ($000) $25,026 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 213,521 Value ($000) $23,553 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 210,315 Value ($000) $23,515 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 213,614 Value ($000) $23,342 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 212,434 Value ($000) $22,726 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 243,535 Value ($000) $20,925 Avg Close $70.79 Range $63.53 - $79.53
Q2 2020
Shares 213,163 Value ($000) $15,687 Avg Close $66.33 Range $53.56 - $73.96
Q1 2020
Shares 220,443 Value ($000) $14,492 Avg Close $71.00 Range $43.99 - $82.41
Q4 2019
Shares 197,503 Value ($000) $17,364 Avg Close $74.48 Range $70.59 - $78.18
Q3 2019
Shares 198,926 Value ($000) $17,589 Avg Close $80.64 Range $72.92 - $86.54
Q2 2019
Shares 252,696 Value ($000) $21,183 Avg Close $67.93 Range $63.69 - $73.94
Q1 2019
Shares 321,177 Value ($000) $23,876 Avg Close $59.25 Range $52.76 - $64.34
Q4 2018
Shares 328,437 Value ($000) $21,151 Avg Close $53.65 Range $46.76 - $58.96
Q3 2018
Shares 356,414 Value ($000) $20,259 Avg Close $45.07 Range $41.08 - $49.44
Q2 2018
Shares 263,958 Value ($000) $12,894 Avg Close $48.07 Range $40.21 - $50.82
Q1 2018
Shares 175,790 Value ($000) $10,176 Avg Close $48.70 Range $44.98 - $52.02
Q4 2017
Shares 178,539 Value ($000) $10,253 Avg Close $47.41 Range $44.83 - $50.43
Q4 2016
Shares 823 Value ($000) $45 Avg Close $45.58 Range $41.73 - $49.09
Q3 2016
Shares 245 Value ($000) $13 Avg Close $45.85 Range $43.42 - $48.12
Q2 2016
Shares 245 Value ($000) $13 Avg Close $46.45 Range $43.68 - $50.24