STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

NICHOLS & PRATT ADVISERS LLP /MA's Holding History (CIK: 0001141781)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 2,465 Value ($000) $225 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 4,965 Value ($000) $484 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 4,965 Value ($000) $387 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 5,365 Value ($000) $490 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 6,530 Value ($000) $627 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 7,040 Value ($000) $643 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 9,845 Value ($000) $975 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 16,108 Value ($000) $1,677 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 19,897 Value ($000) $1,974 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 21,962 Value ($000) $1,850 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 55,782 Value ($000) $4,261 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 75,112 Value ($000) $6,832 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 122,074 Value ($000) $14,279 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 122,544 Value ($000) $13,798 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 121,807 Value ($000) $13,620 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 121,942 Value ($000) $13,328 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 121,227 Value ($000) $12,865 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 121,708 Value ($000) $10,479 Avg Close $70.79 Range $63.53 - $79.53
Q2 2020
Shares 124,604 Value ($000) $9,181 Avg Close $66.33 Range $53.56 - $73.96
Q1 2020
Shares 125,249 Value ($000) $8,150 Avg Close $71.00 Range $43.99 - $82.41
Q4 2019
Shares 123,412 Value ($000) $10,850 Avg Close $74.48 Range $70.59 - $78.18
Q3 2019
Shares 123,187 Value ($000) $10,841 Avg Close $80.64 Range $72.92 - $86.54
Q2 2019
Shares 122,355 Value ($000) $10,276 Avg Close $67.93 Range $63.69 - $73.94
Q1 2019
Shares 122,440 Value ($000) $9,092 Avg Close $59.25 Range $52.76 - $64.34
Q4 2018
Shares 123,066 Value ($000) $7,923 Avg Close $53.65 Range $46.76 - $58.96
Q3 2018
Shares 124,566 Value ($000) $7,045 Avg Close $45.07 Range $41.08 - $49.44
Q2 2018
Shares 124,452 Value ($000) $6,079 Avg Close $48.07 Range $40.21 - $50.82
Q1 2018
Shares 124,317 Value ($000) $7,154 Avg Close $48.70 Range $44.98 - $52.02
Q4 2017
Shares 118,132 Value ($000) $6,789 Avg Close $47.41 Range $44.83 - $50.43
Q3 2017
Shares 110,742 Value ($000) $5,950 Avg Close $46.21 Range $43.93 - $49.62
Q2 2017
Shares 105,852 Value ($000) $6,171 Avg Close $50.21 Range $47.53 - $53.95
Q1 2017
Shares 101,527 Value ($000) $5,929 Avg Close $46.79 Range $44.37 - $48.65
Q4 2016
Shares 98,832 Value ($000) $5,484 Avg Close $45.58 Range $41.73 - $49.09
Q3 2016
Shares 93,782 Value ($000) $5,078 Avg Close $45.85 Range $43.42 - $48.12
Q2 2016
Shares 82,000 Value ($000) $4,681 Avg Close $46.45 Range $43.68 - $50.24
Q1 2016
Shares 77,920 Value ($000) $4,673 Avg Close $47.41 Range $42.90 - $50.20
Q4 2015
Shares 61,420 Value ($000) $3,687 Avg Close $49.41 Range $45.26 - $51.82
Q3 2015
Shares 54,905 Value ($000) $3,128 Avg Close $45.32 Range $34.05 - $48.04
Q2 2015
Shares 10,798 Value ($000) $579 Avg Close $40.92 Range $37.25 - $44.21
Q1 2015
Shares 4,599 Value ($000) $436 Avg Close $36.12 Range $31.50 - $39.93
Q4 2014
Shares 4,599 Value ($000) $377 Avg Close $31.27 Range $28.26 - $33.77
Q3 2014
Shares 4,599 Value ($000) $348 Avg Close $30.85 Range $29.47 - $32.10
Q2 2014
Shares 4,569 Value ($000) $353 Avg Close $28.87 Range $26.94 - $31.19