STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

WEDBUSH SECURITIES INC's Holding History (CIK: 0001142495)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,619 Value ($000) $4 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 52,801 Value ($000) $4 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 54,226 Value ($000) $5 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 50,177 Value ($000) $5 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 49,106 Value ($000) $4 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 48,775 Value ($000) $5 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 57,452 Value ($000) $4 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 59,686 Value ($000) $5 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 56,748 Value ($000) $5 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 54,918 Value ($000) $5 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 52,659 Value ($000) $5 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 53,259 Value ($000) $5 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 54,570 Value ($000) $5 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 55,883 Value ($000) $4,556 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 53,962 Value ($000) $3,984 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 56,606 Value ($000) $4,927 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 64,454 Value ($000) $7,254 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 63,618 Value ($000) $6,749 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 65,774 Value ($000) $7,081 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 60,920 Value ($000) $6,347 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 53,110 Value ($000) $5,379 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 49,621 Value ($000) $4,020 Avg Close $70.79 Range $63.53 - $79.53
Q2 2020
Shares 51,441 Value ($000) $3,577 Avg Close $66.33 Range $53.56 - $73.96
Q1 2020
Shares 45,845 Value ($000) $2,828 Avg Close $71.00 Range $43.99 - $82.41
Q4 2019
Shares 50,897 Value ($000) $4,226 Avg Close $74.48 Range $70.59 - $78.18
Q3 2019
Shares 42,051 Value ($000) $3,468 Avg Close $80.64 Range $72.92 - $86.54
Q2 2019
Shares 38,467 Value ($000) $3,225 Avg Close $67.93 Range $63.69 - $73.94
Q1 2019
Shares 39,100 Value ($000) $2,907 Avg Close $59.25 Range $52.76 - $64.34
Q4 2018
Shares 41,019 Value ($000) $2,642 Avg Close $53.65 Range $46.76 - $58.96
Q3 2018
Shares 42,083 Value ($000) $2,392 Avg Close $45.07 Range $41.08 - $49.44
Q2 2018
Shares 42,684 Value ($000) $2,085 Avg Close $48.07 Range $40.21 - $50.82
Q1 2018
Shares 45,034 Value ($000) $2,607 Avg Close $48.70 Range $44.98 - $52.02
Q4 2017
Shares 54,140 Value ($000) $3,109 Avg Close $47.41 Range $44.83 - $50.43
Q3 2017
Shares 54,841 Value ($000) $2,946 Avg Close $46.21 Range $43.93 - $49.62
Q2 2017
Shares 56,219 Value ($000) $3,278 Avg Close $50.21 Range $47.53 - $53.95
Q1 2017
Shares 59,905 Value ($000) $3,498 Avg Close $46.79 Range $44.37 - $48.65
Q4 2016
Shares 61,657 Value ($000) $3,423 Avg Close $45.58 Range $41.73 - $49.09
Q3 2016
Shares 63,136 Value ($000) $3,418 Avg Close $45.85 Range $43.42 - $48.12
Q2 2016
Shares 55,639 Value ($000) $3,178 Avg Close $46.45 Range $43.68 - $50.24
Q1 2016
Shares 58,003 Value ($000) $3,463 Avg Close $47.41 Range $42.90 - $50.20
Q4 2015
Shares 49,059 Value ($000) $2,945 Avg Close $49.41 Range $45.26 - $51.82
Q3 2015
Shares 48,069 Value ($000) $2,732 Avg Close $45.32 Range $34.05 - $48.04
Q2 2015
Shares 69,115 Value ($000) $3,706 Avg Close $40.92 Range $37.25 - $44.21
Q1 2015
Shares 33,606 Value ($000) $3,182 Avg Close $36.12 Range $31.50 - $39.93
Q4 2014
Shares 38,787 Value ($000) $3,182 Avg Close $31.27 Range $28.26 - $33.77
Q3 2014
Shares 39,492 Value ($000) $2,980 Avg Close $30.85 Range $29.47 - $32.10
Q2 2014
Shares 45,499 Value ($000) $3,521 Avg Close $28.87 Range $26.94 - $31.19
Q1 2014
Shares 40,400 Value ($000) $2,965 Avg Close $29.29 Range $27.13 - $31.19
Q4 2013
Shares 33,414 Value ($000) $2,619 Avg Close $31.21 Range $29.32 - $32.54
Q3 2013
Shares 28,729 Value ($000) $2,211 Avg Close $28.27 Range $25.85 - $30.65
Q2 2013
Shares 23,818 Value ($000) $1,560 Avg Close $24.37 Range $22.17 - $26.50