STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

RATIONAL ADVISORS LLC's Holding History (CIK: 0001143565)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,900 Value ($000) $1,339 Avg Close $84.06 Range $77.43 - $90.58
Q3 2023
Shares 2,859 Value ($000) $261 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 2,107 Value ($000) $209 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 507 Value ($000) $53 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 489 Value ($000) $49 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 476 Value ($000) $40 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 448 Value ($000) $34 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 365 Value ($000) $33 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 210 Value ($000) $25 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 87 Value ($000) $10 Avg Close $105.71 Range $99.76 - $113.80
Q1 2021
Shares 7,000 Value ($000) $765 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 14,481 Value ($000) $1,549 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 53 Value ($000) $5 Avg Close $70.79 Range $63.53 - $79.53
Q2 2020
Shares 11,771 Value ($000) $866 Avg Close $66.33 Range $53.56 - $73.96
Q1 2020
Shares 12,814 Value ($000) $842 Avg Close $71.00 Range $43.99 - $82.41
Q4 2019
Shares 11,995 Value ($000) $1,054 Avg Close $74.48 Range $70.59 - $78.18
Q3 2019
Shares 33,038 Value ($000) $2,921 Avg Close $80.64 Range $72.92 - $86.54
Q2 2019
Shares 24,853 Value ($000) $2,083 Avg Close $67.93 Range $63.69 - $73.94
Q1 2019
Shares 12,734 Value ($000) $947 Avg Close $59.25 Range $52.76 - $64.34
Q4 2018
Shares 53,236 Value ($000) $3,428 Avg Close $53.65 Range $46.76 - $58.96
Q3 2018
Shares 27,924 Value ($000) $1,587 Avg Close $45.07 Range $41.08 - $49.44
Q2 2018
Shares 38 Value ($000) $2 Avg Close $48.07 Range $40.21 - $50.82
Q1 2018
Shares 45 Value ($000) $3 Avg Close $48.70 Range $44.98 - $52.02
Q3 2017
Shares 4,900 Value ($000) $263 Avg Close $46.21 Range $43.93 - $49.62
Q2 2017
Shares 11,948 Value ($000) $697 Avg Close $50.21 Range $47.53 - $53.95
Q3 2015
Shares 3,528 Value ($000) $201 Avg Close $45.32 Range $34.05 - $48.04
Q2 2015
Shares 3,528 Value ($000) $189 Avg Close $40.92 Range $37.25 - $44.21
Q1 2015
Shares 1,966 Value ($000) $186 Avg Close $36.12 Range $31.50 - $39.93
Q4 2014
Shares 1,320 Value ($000) $108 Avg Close $31.27 Range $28.26 - $33.77
Q4 2013
Shares 27,216 Value ($000) $2,133 Avg Close $31.21 Range $29.32 - $32.54
Q3 2013
Shares 15,020 Value ($000) $1,156 Avg Close $28.27 Range $25.85 - $30.65
Q2 2013
Shares 18,740 Value ($000) $1,228 Avg Close $24.37 Range $22.17 - $26.50
Q1 2013
Shares 18,872 Value ($000) $1,075 Avg Close $21.83 Range $20.55 - $23.08
Q4 2012
Shares 23,402 Value ($000) $1,255 Avg Close — Range —
Q3 2012
Shares 22,656 Value ($000) $1,149 Avg Close — Range —
Q2 2012
Shares 49,048 Value ($000) $2,615 Avg Close — Range —
Q1 2012
Shares 41,606 Value ($000) $2,325 Avg Close — Range —
Q3 2011
Shares 10,140 Value ($000) $378 Avg Close — Range —