STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

THORNBURG INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001145020)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 1,289 Value ($000) $141 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 60,185 Value ($000) $6,439 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 288,974 Value ($000) $24,829 Avg Close $70.79 Range $63.53 - $79.53
Q2 2020
Shares 321,195 Value ($000) $23,637 Avg Close $66.33 Range $53.56 - $73.96
Q1 2020
Shares 390,057 Value ($000) $25,642 Avg Close $71.00 Range $43.99 - $82.41
Q4 2019
Shares 373,692 Value ($000) $32,855 Avg Close $74.48 Range $70.59 - $78.18
Q3 2019
Shares 374,048 Value ($000) $33,073 Avg Close $80.64 Range $72.92 - $86.54
Q2 2019
Shares 522,889 Value ($000) $43,834 Avg Close $67.93 Range $63.69 - $73.94
Q1 2019
Shares 710,548 Value ($000) $52,822 Avg Close $59.25 Range $52.76 - $64.34
Q4 2018
Shares 660,702 Value ($000) $42,549 Avg Close $53.65 Range $46.76 - $58.96
Q3 2018
Shares 715,027 Value ($000) $40,642 Avg Close $45.07 Range $41.08 - $49.44
Q2 2018
Shares 722,166 Value ($000) $35,278 Avg Close $48.07 Range $40.21 - $50.82
Q1 2018
Shares 719,220 Value ($000) $41,636 Avg Close $48.70 Range $44.98 - $52.02
Q4 2015
Shares 24,400 Value ($000) $1,465 Avg Close $49.41 Range $45.26 - $51.82
Q3 2015
Shares 24,400 Value ($000) $1,387 Avg Close $45.32 Range $34.05 - $48.04
Q2 2015
Shares 386,615 Value ($000) $20,728 Avg Close $40.92 Range $37.25 - $44.21
Q1 2015
Shares 246,149 Value ($000) $23,310 Avg Close $36.12 Range $31.50 - $39.93
Q4 2014
Shares 301,192 Value ($000) $24,713 Avg Close $31.27 Range $28.26 - $33.77
Q3 2014
Shares 412,283 Value ($000) $31,111 Avg Close $30.85 Range $29.47 - $32.10
Q2 2014
Shares 418,383 Value ($000) $32,374 Avg Close $28.87 Range $26.94 - $31.19
Q1 2014
Shares 457,980 Value ($000) $33,607 Avg Close $29.29 Range $27.13 - $31.19
Q4 2013
Shares 412,342 Value ($000) $32,323 Avg Close $31.21 Range $29.32 - $32.54
Q3 2013
Shares 570,313 Value ($000) $43,897 Avg Close $28.27 Range $25.85 - $30.65
Q2 2013
Shares 637,870 Value ($000) $41,787 Avg Close $24.37 Range $22.17 - $26.50