STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

OKABENA INVESTMENT SERVICES INC's Holding History (CIK: 0001157519)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,584 Value ($000) $891 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 9,384 Value ($000) $794 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 9,368 Value ($000) $858 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 11,763 Value ($000) $1,154 Avg Close $100.99 Range $89.02 - $115.04
Q3 2024
Shares 19,273 Value ($000) $1,879 Avg Close $82.83 Range $68.85 - $96.34
Q1 2023
Shares 32,751 Value ($000) $3,410 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 23,276 Value ($000) $1,734 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 32,428 Value ($000) $2,732 Avg Close $78.36 Range $69.62 - $86.43
Q1 2022
Shares 13,244 Value ($000) $1,205 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 15,294 Value ($000) $1,789 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 15,710 Value ($000) $1,733 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 16,723 Value ($000) $1,870 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 15,626 Value ($000) $1,707 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 14,368 Value ($000) $1,537 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 16,737 Value ($000) $1,438 Avg Close $70.79 Range $63.53 - $79.53
Q2 2020
Shares 16,737 Value ($000) $1,232 Avg Close $66.33 Range $53.56 - $73.96
Q1 2020
Shares 16,536 Value ($000) $1,087 Avg Close $71.00 Range $43.99 - $82.41
Q4 2019
Shares 19,067 Value ($000) $1,676 Avg Close $74.48 Range $70.59 - $78.18