STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

CULLINAN ASSOCIATES INC's Holding History (CIK: 0001161670)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 2,700 Value ($000) $260 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 2,800 Value ($000) $218 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 151,313 Value ($000) $13,828 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 126,444 Value ($000) $12,140 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 136,949 Value ($000) $12,499 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 145,507 Value ($000) $14,414 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 142,957 Value ($000) $14,886 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 133,467 Value ($000) $13 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 156,355 Value ($000) $13,174 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 158,227 Value ($000) $12,087 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 179,632 Value ($000) $16,341 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 158,873 Value ($000) $18,583 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 147,433 Value ($000) $16,263 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 138,653 Value ($000) $15,503 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 104,861 Value ($000) $11,458 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 109,958 Value ($000) $11,763 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 109,306 Value ($000) $9,392 Avg Close $70.79 Range $63.53 - $79.53
Q2 2020
Shares 92,780 Value ($000) $6,828 Avg Close $66.33 Range $53.56 - $73.96
Q1 2020
Shares 92,418 Value ($000) $6,076 Avg Close $71.00 Range $43.99 - $82.41
Q4 2019
Shares 91,785 Value ($000) $8,070 Avg Close $74.48 Range $70.59 - $78.18
Q3 2019
Shares 121,025 Value ($000) $10,701 Avg Close $80.64 Range $72.92 - $86.54
Q2 2019
Shares 121,410 Value ($000) $10,178 Avg Close $67.93 Range $63.69 - $73.94
Q1 2019
Shares 161,675 Value ($000) $12,019 Avg Close $59.25 Range $52.76 - $64.34
Q4 2018
Shares 165,375 Value ($000) $10,650 Avg Close $53.65 Range $46.76 - $58.96
Q3 2018
Shares 201,215 Value ($000) $11,437 Avg Close $45.07 Range $41.08 - $49.44
Q2 2018
Shares 252,285 Value ($000) $12,324 Avg Close $48.07 Range $40.21 - $50.82
Q1 2018
Shares 256,105 Value ($000) $14,826 Avg Close $48.70 Range $44.98 - $52.02
Q4 2017
Shares 255,965 Value ($000) $14,700 Avg Close $47.41 Range $44.83 - $50.43
Q3 2017
Shares 262,415 Value ($000) $14,094 Avg Close $46.21 Range $43.93 - $49.62
Q2 2017
Shares 262,505 Value ($000) $15,307 Avg Close $50.21 Range $47.53 - $53.95
Q1 2017
Shares 243,545 Value ($000) $14,221 Avg Close $46.79 Range $44.37 - $48.65
Q4 2016
Shares 191,365 Value ($000) $10,625 Avg Close $45.58 Range $41.73 - $49.09
Q3 2016
Shares 185,650 Value ($000) $10,051 Avg Close $45.85 Range $43.42 - $48.12
Q2 2016
Shares 190,110 Value ($000) $10,859 Avg Close $46.45 Range $43.68 - $50.24
Q1 2016
Shares 189,595 Value ($000) $11,319 Avg Close $47.41 Range $42.90 - $50.20
Q4 2015
Shares 187,885 Value ($000) $11,279 Avg Close $49.41 Range $45.26 - $51.82
Q3 2015
Shares 164,495 Value ($000) $9,350 Avg Close $45.32 Range $34.05 - $48.04
Q2 2015
Shares 130,350 Value ($000) $6,989 Avg Close $40.92 Range $37.25 - $44.21
Q1 2015
Shares 59,025 Value ($000) $5,590 Avg Close $36.12 Range $31.50 - $39.93
Q4 2014
Shares 63,936 Value ($000) $5,245 Avg Close $31.27 Range $28.26 - $33.77
Q3 2014
Shares 50,876 Value ($000) $3,839 Avg Close $30.85 Range $29.47 - $32.10
Q2 2014
Shares 26,490 Value ($000) $1,735 Avg Close $28.87 Range $26.94 - $31.19
Q1 2014
Shares 33,646 Value ($000) $2,469 Avg Close $29.29 Range $27.13 - $31.19
Q4 2013
Shares 40,875 Value ($000) $3,204 Avg Close $31.21 Range $29.32 - $32.54
Q3 2013
Shares 36,990 Value ($000) $2,847 Avg Close $28.27 Range $25.85 - $30.65
Q2 2013
Shares 29,490 Value ($000) $1,932 Avg Close $24.37 Range $22.17 - $26.50