STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

GREENWOOD CAPITAL ASSOCIATES LLC's Holding History (CIK: 0001161822)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 5,973 Value ($000) $547 Avg Close $85.17 Range $73.95 - $97.70
Q3 2024
Shares 2,056 Value ($000) $200 Avg Close $82.83 Range $68.85 - $96.34
Q1 2024
Shares 20,731 Value ($000) $1,895 Avg Close $88.61 Range $86.02 - $93.59
Q4 2022
Shares 2,073 Value ($000) $206 Avg Close $87.55 Range $76.21 - $98.14
Q1 2022
Shares 521 Value ($000) $47 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 2,197 Value ($000) $257 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 2,121 Value ($000) $234 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 2,420 Value ($000) $271 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 2,144 Value ($000) $234 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 2,144 Value ($000) $229 Avg Close $85.15 Range $75.67 - $95.73
Q2 2019
Shares 59,848 Value ($000) $5,017 Avg Close $67.93 Range $63.69 - $73.94
Q1 2019
Shares 60,383 Value ($000) $4,489 Avg Close $59.25 Range $52.76 - $64.34
Q3 2017
Shares 80,845 Value ($000) $4,342 Avg Close $46.21 Range $43.93 - $49.62
Q2 2017
Shares 82,369 Value ($000) $4,803 Avg Close $50.21 Range $47.53 - $53.95
Q1 2017
Shares 82,478 Value ($000) $4,816 Avg Close $46.79 Range $44.37 - $48.65
Q4 2016
Shares 69,308 Value ($000) $3,848 Avg Close $45.58 Range $41.73 - $49.09
Q3 2016
Shares 68,478 Value ($000) $3,707 Avg Close $45.85 Range $43.42 - $48.12
Q2 2016
Shares 67,549 Value ($000) $3,858 Avg Close $46.45 Range $43.68 - $50.24
Q1 2016
Shares 67,341 Value ($000) $4,020 Avg Close $47.41 Range $42.90 - $50.20
Q4 2015
Shares 70,559 Value ($000) $4,236 Avg Close $49.41 Range $45.26 - $51.82
Q3 2015
Shares 71,750 Value ($000) $4,078 Avg Close $45.32 Range $34.05 - $48.04
Q2 2015
Shares 91,615 Value ($000) $4,911 Avg Close $40.92 Range $37.25 - $44.21
Q1 2015
Shares 48,451 Value ($000) $4,588 Avg Close $36.12 Range $31.50 - $39.93
Q4 2014
Shares 34,605 Value ($000) $2,839 Avg Close $31.27 Range $28.26 - $33.77
Q3 2014
Shares 34,217 Value ($000) $2,582 Avg Close $30.85 Range $29.47 - $32.10
Q2 2014
Shares 33,827 Value ($000) $2,618 Avg Close $28.87 Range $26.94 - $31.19
Q1 2014
Shares 44,817 Value ($000) $3,289 Avg Close $29.29 Range $27.13 - $31.19
Q4 2013
Shares 48,912 Value ($000) $3,834 Avg Close $31.21 Range $29.32 - $32.54
Q3 2013
Shares 49,512 Value ($000) $3,811 Avg Close $28.27 Range $25.85 - $30.65
Q2 2013
Shares 50,093 Value ($000) $3,282 Avg Close $24.37 Range $22.17 - $26.50