STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

GREENLEAF TRUST's Holding History (CIK: 0001162170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,384 Value ($000) $2,053 Avg Close $84.06 Range $77.43 - $90.58

Q3 2025

Shares 25,747 Value ($000) $2,178 Avg Close $88.57 Range $80.62 - $97.54

Q2 2025

Shares 28,829 Value ($000) $2,642 Avg Close $85.17 Range $73.95 - $97.70

Q1 2025

Shares 32,545 Value ($000) $3,192 Avg Close $100.99 Range $89.02 - $115.04

Q4 2024

Shares 32,245 Value ($000) $2,942 Avg Close $93.94 Range $84.07 - $100.65

Q3 2024

Shares 35,856 Value ($000) $3,496 Avg Close $82.83 Range $68.85 - $96.34

Q2 2024

Shares 41,509 Value ($000) $3,231 Avg Close $78.06 Range $68.58 - $87.93

Q1 2024

Shares 214,764 Value ($000) $19,627 Avg Close $88.61 Range $86.02 - $93.59

Q4 2023

Shares 213,902 Value ($000) $20,537 Avg Close $92.19 Range $84.23 - $102.21

Q3 2023

Shares 211,451 Value ($000) $19,299 Avg Close $92.46 Range $85.18 - $98.11

Q2 2023

Shares 209,761 Value ($000) $20,779 Avg Close $97.26 Range $90.65 - $107.92

Q1 2023

Shares 219,244 Value ($000) $22,830 Avg Close $97.06 Range $90.83 - $103.06

Q4 2022

Shares 222,866 Value ($000) $22 Avg Close $87.55 Range $76.21 - $98.14

Q3 2022

Shares 221,292 Value ($000) $18,646 Avg Close $78.36 Range $69.62 - $86.43

Q2 2022

Shares 212,658 Value ($000) $16,245 Avg Close $70.38 Range $62.87 - $83.88

Q1 2022

Shares 202,574 Value ($000) $18,428 Avg Close $85.95 Range $72.04 - $107.00

Q4 2021

Shares 193,530 Value ($000) $22,637 Avg Close $102.21 Range $94.07 - $106.70

Q3 2021

Shares 191,564 Value ($000) $21,131 Avg Close $105.71 Range $99.76 - $113.80

Q2 2021

Shares 187,535 Value ($000) $20,968 Avg Close $101.66 Range $97.09 - $106.76

Q1 2021

Shares 189,189 Value ($000) $20,673 Avg Close $94.02 Range $85.71 - $100.80

Q4 2020

Shares 189,296 Value ($000) $20,251 Avg Close $85.15 Range $75.67 - $95.73

Q3 2020

Shares 184,726 Value ($000) $15,872 Avg Close $70.79 Range $63.53 - $79.53

Q2 2020

Shares 183,714 Value ($000) $13,520 Avg Close $66.33 Range $53.56 - $73.96

Q1 2020

Shares 165,329 Value ($000) $10,869 Avg Close $71.00 Range $43.99 - $82.41

Q4 2019

Shares 159,083 Value ($000) $13,987 Avg Close $74.48 Range $70.59 - $78.18

Q3 2019

Shares 163,794 Value ($000) $14,483 Avg Close $80.64 Range $72.92 - $86.54

Q2 2019

Shares 160,978 Value ($000) $13,495 Avg Close $67.93 Range $63.69 - $73.94

Q1 2019

Shares 162,451 Value ($000) $12,077 Avg Close $59.25 Range $52.76 - $64.34

Q4 2018

Shares 165,150 Value ($000) $10,636 Avg Close $53.65 Range $46.76 - $58.96

Q3 2018

Shares 163,082 Value ($000) $9,270 Avg Close $45.07 Range $41.08 - $49.44

Q2 2018

Shares 157,010 Value ($000) $7,670 Avg Close $48.07 Range $40.21 - $50.82

Q1 2018

Shares 156,606 Value ($000) $9,066 Avg Close $48.70 Range $44.98 - $52.02

Q4 2017

Shares 156,337 Value ($000) $8,978 Avg Close $47.41 Range $44.83 - $50.43

Q3 2017

Shares 157,319 Value ($000) $8,450 Avg Close $46.21 Range $43.93 - $49.62

Q2 2017

Shares 154,332 Value ($000) $8,999 Avg Close $50.21 Range $47.53 - $53.95

Q1 2017

Shares 159,872 Value ($000) $9,335 Avg Close $46.79 Range $44.37 - $48.65

Q4 2016

Shares 184,087 Value ($000) $10,221 Avg Close $45.58 Range $41.73 - $49.09

Q3 2016

Shares 177,325 Value ($000) $9,600 Avg Close $45.85 Range $43.42 - $48.12

Q2 2016

Shares 173,305 Value ($000) $9,899 Avg Close $46.45 Range $43.68 - $50.24

Q1 2016

Shares 191,798 Value ($000) $11,450 Avg Close $47.41 Range $42.90 - $50.20

Q4 2015

Shares 4,657 Value ($000) $280 Avg Close $49.41 Range $45.26 - $51.82

Q3 2015

Shares 11,602 Value ($000) $659 Avg Close $45.32 Range $34.05 - $48.04

Q2 2015

Shares 5,138 Value ($000) $275 Avg Close $40.92 Range $37.25 - $44.21

Q1 2015

Shares 2,181 Value ($000) $207 Avg Close $36.12 Range $31.50 - $39.93

Q4 2014

Shares 3,616 Value ($000) $297 Avg Close $31.27 Range $28.26 - $33.77

Q3 2014

Shares 3,866 Value ($000) $292 Avg Close $30.85 Range $29.47 - $32.10

Q2 2014

Shares 3,866 Value ($000) $299 Avg Close $28.87 Range $26.94 - $31.19

Q1 2014

Shares 3,741 Value ($000) $275 Avg Close $29.29 Range $27.13 - $31.19

Q4 2013

Shares 3,741 Value ($000) $293 Avg Close $31.21 Range $29.32 - $32.54

Q3 2013

Shares 3,390 Value ($000) $261 Avg Close $28.27 Range $25.85 - $30.65

Q2 2013

Shares 3,390 Value ($000) $222 Avg Close $24.37 Range $22.17 - $26.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,384	$2,053	$84.06	$77.43 - $90.58
Q3 2025	25,747	$2,178	$88.57	$80.62 - $97.54
Q2 2025	28,829	$2,642	$85.17	$73.95 - $97.70
Q1 2025	32,545	$3,192	$100.99	$89.02 - $115.04
Q4 2024	32,245	$2,942	$93.94	$84.07 - $100.65
Q3 2024	35,856	$3,496	$82.83	$68.85 - $96.34
Q2 2024	41,509	$3,231	$78.06	$68.58 - $87.93
Q1 2024	214,764	$19,627	$88.61	$86.02 - $93.59
Q4 2023	213,902	$20,537	$92.19	$84.23 - $102.21
Q3 2023	211,451	$19,299	$92.46	$85.18 - $98.11
Q2 2023	209,761	$20,779	$97.26	$90.65 - $107.92
Q1 2023	219,244	$22,830	$97.06	$90.83 - $103.06
Q4 2022	222,866	$22	$87.55	$76.21 - $98.14
Q3 2022	221,292	$18,646	$78.36	$69.62 - $86.43
Q2 2022	212,658	$16,245	$70.38	$62.87 - $83.88
Q1 2022	202,574	$18,428	$85.95	$72.04 - $107.00
Q4 2021	193,530	$22,637	$102.21	$94.07 - $106.70
Q3 2021	191,564	$21,131	$105.71	$99.76 - $113.80
Q2 2021	187,535	$20,968	$101.66	$97.09 - $106.76
Q1 2021	189,189	$20,673	$94.02	$85.71 - $100.80
Q4 2020	189,296	$20,251	$85.15	$75.67 - $95.73
Q3 2020	184,726	$15,872	$70.79	$63.53 - $79.53
Q2 2020	183,714	$13,520	$66.33	$53.56 - $73.96
Q1 2020	165,329	$10,869	$71.00	$43.99 - $82.41
Q4 2019	159,083	$13,987	$74.48	$70.59 - $78.18
Q3 2019	163,794	$14,483	$80.64	$72.92 - $86.54
Q2 2019	160,978	$13,495	$67.93	$63.69 - $73.94
Q1 2019	162,451	$12,077	$59.25	$52.76 - $64.34
Q4 2018	165,150	$10,636	$53.65	$46.76 - $58.96
Q3 2018	163,082	$9,270	$45.07	$41.08 - $49.44
Q2 2018	157,010	$7,670	$48.07	$40.21 - $50.82
Q1 2018	156,606	$9,066	$48.70	$44.98 - $52.02
Q4 2017	156,337	$8,978	$47.41	$44.83 - $50.43
Q3 2017	157,319	$8,450	$46.21	$43.93 - $49.62
Q2 2017	154,332	$8,999	$50.21	$47.53 - $53.95
Q1 2017	159,872	$9,335	$46.79	$44.37 - $48.65
Q4 2016	184,087	$10,221	$45.58	$41.73 - $49.09
Q3 2016	177,325	$9,600	$45.85	$43.42 - $48.12
Q2 2016	173,305	$9,899	$46.45	$43.68 - $50.24
Q1 2016	191,798	$11,450	$47.41	$42.90 - $50.20
Q4 2015	4,657	$280	$49.41	$45.26 - $51.82
Q3 2015	11,602	$659	$45.32	$34.05 - $48.04
Q2 2015	5,138	$275	$40.92	$37.25 - $44.21
Q1 2015	2,181	$207	$36.12	$31.50 - $39.93
Q4 2014	3,616	$297	$31.27	$28.26 - $33.77
Q3 2014	3,866	$292	$30.85	$29.47 - $32.10
Q2 2014	3,866	$299	$28.87	$26.94 - $31.19
Q1 2014	3,741	$275	$29.29	$27.13 - $31.19
Q4 2013	3,741	$293	$31.21	$29.32 - $32.54
Q3 2013	3,390	$261	$28.27	$25.85 - $30.65
Q2 2013	3,390	$222	$24.37	$22.17 - $26.50