STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 195,488 Value ($000) $16,462 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 188,545 Value ($000) $15,951 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 39,016 Value ($000) $3,575 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 44,542 Value ($000) $4,369 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 99,256 Value ($000) $9,057 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 106,868 Value ($000) $10,419 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 556,040 Value ($000) $43,288 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 15,054 Value ($000) $1,376 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 30,852 Value ($000) $2,962 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 34,376 Value ($000) $3,137 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 5,147 Value ($000) $510 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 113,396 Value ($000) $11,808 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 32,956 Value ($000) $3 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 1,108 Value ($000) $93 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 38,435 Value ($000) $2,996 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 87,314 Value ($000) $7,807 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 116,106 Value ($000) $13,026 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 29,116 Value ($000) $3,176 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 94,533 Value ($000) $10,230 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 4,076 Value ($000) $428 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 490,148 Value ($000) $50,028 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 126,540 Value ($000) $10,751 Avg Close $70.79 Range $63.53 - $79.53
Q2 2020
Shares 73,730 Value ($000) $5,423 Avg Close $66.33 Range $53.56 - $73.96
Q1 2020
Shares 147,754 Value ($000) $10,015 Avg Close $71.00 Range $43.99 - $82.41
Q4 2019
Shares 235,193 Value ($000) $20,280 Avg Close $74.48 Range $70.59 - $78.18
Q3 2019
Shares 292,284 Value ($000) $25,005 Avg Close $80.64 Range $72.92 - $86.54
Q2 2019
Shares 1,204,664 Value ($000) $100,848 Avg Close $67.93 Range $63.69 - $73.94
Q1 2019
Shares 1,186,620 Value ($000) $87,030 Avg Close $59.25 Range $52.76 - $64.34
Q4 2018
Shares 1,357,655 Value ($000) $87,049 Avg Close $53.65 Range $46.76 - $58.96
Q3 2018
Shares 10,525,184 Value ($000) $587,027 Avg Close $45.07 Range $41.08 - $49.44
Q2 2018
Shares 178,146 Value ($000) $8,703 Avg Close $48.07 Range $40.21 - $50.82
Q1 2018
Shares 256,696 Value ($000) $14,876 Avg Close $48.70 Range $44.98 - $52.02
Q4 2017
Shares 232,927 Value ($000) $13,416 Avg Close $47.41 Range $44.83 - $50.43
Q3 2017
Shares 1,253,541 Value ($000) $67,600 Avg Close $46.21 Range $43.93 - $49.62
Q2 2017
Shares 244,426 Value ($000) $14,295 Avg Close $50.21 Range $47.53 - $53.95
Q1 2017
Shares 20,255 Value ($000) $1,177 Avg Close $46.79 Range $44.37 - $48.65
Q4 2016
Shares 259,200 Value ($000) $14,479 Avg Close $45.58 Range $41.73 - $49.09
Q3 2016
Shares 20,106 Value ($000) $1,087 Avg Close $45.85 Range $43.42 - $48.12
Q2 2016
Shares 15,501 Value ($000) $877 Avg Close $46.45 Range $43.68 - $50.24
Q1 2016
Shares 256,334 Value ($000) $15,272 Avg Close $47.41 Range $42.90 - $50.20
Q4 2015
Shares 16,285 Value ($000) $981 Avg Close $49.41 Range $45.26 - $51.82
Q3 2015
Shares 9,194 Value ($000) $532 Avg Close $45.32 Range $34.05 - $48.04
Q2 2015
Shares 198,143 Value ($000) $10,929 Avg Close $40.92 Range $37.25 - $44.21
Q4 2014
Shares 95,131 Value ($000) $7,740 Avg Close $31.27 Range $28.26 - $33.77
Q3 2014
Shares 64,160 Value ($000) $4,821 Avg Close $30.85 Range $29.47 - $32.10
Q2 2014
Shares 157,130 Value ($000) $12,040 Avg Close $28.87 Range $26.94 - $31.19
Q1 2014
Shares 251,550 Value ($000) $18,524 Avg Close $29.29 Range $27.13 - $31.19
Q4 2013
Shares 113,525 Value ($000) $8,892 Avg Close $31.21 Range $29.32 - $32.54
Q3 2013
Shares 127,943 Value ($000) $9,648 Avg Close $28.27 Range $25.85 - $30.65
Q2 2013
Shares 71,599 Value ($000) $4,685 Avg Close $24.37 Range $22.17 - $26.50
Q1 2013
Shares 435,658 Value ($000) $24,826 Avg Close $21.83 Range $20.55 - $23.08
Q4 2012
Shares 212,733 Value ($000) $11,391 Avg Close — Range —