STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

TEALWOOD ASSET MANAGEMENT INC's Holding History (CIK: 0001164062)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,505 Value ($000) $1 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 12,563 Value ($000) $1 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 12,960 Value ($000) $1 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 13,295 Value ($000) $1 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 13,381 Value ($000) $1 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 13,563 Value ($000) $1 Avg Close $82.83 Range $68.85 - $96.34
Q1 2024
Shares 13,374 Value ($000) $1 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 13,085 Value ($000) $1 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 13,201 Value ($000) $1 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 12,897 Value ($000) $1 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 13,060 Value ($000) $1 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 13,518 Value ($000) $1 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 13,719 Value ($000) $1,156 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 13,623 Value ($000) $1,041 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 13,541 Value ($000) $1,232 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 13,445 Value ($000) $1,573 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 14,158 Value ($000) $1,562 Avg Close $105.71 Range $99.76 - $113.80
Q1 2021
Shares 14,240 Value ($000) $1,556 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 14,450 Value ($000) $1,546 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 12,738 Value ($000) $1,094 Avg Close $70.79 Range $63.53 - $79.53
Q2 2020
Shares 12,803 Value ($000) $942 Avg Close $66.33 Range $53.56 - $73.96
Q1 2020
Shares 23,912 Value ($000) $1,572 Avg Close $71.00 Range $43.99 - $82.41
Q4 2019
Shares 24,059 Value ($000) $2,115 Avg Close $74.48 Range $70.59 - $78.18
Q3 2019
Shares 24,152 Value ($000) $2,136 Avg Close $80.64 Range $72.92 - $86.54
Q2 2019
Shares 24,296 Value ($000) $2,037 Avg Close $67.93 Range $63.69 - $73.94
Q1 2019
Shares 30,850 Value ($000) $2,293 Avg Close $59.25 Range $52.76 - $64.34
Q4 2018
Shares 31,669 Value ($000) $2,039 Avg Close $53.65 Range $46.76 - $58.96
Q3 2018
Shares 33,401 Value ($000) $1,899 Avg Close $45.07 Range $41.08 - $49.44
Q2 2018
Shares 34,404 Value ($000) $1,681 Avg Close $48.07 Range $40.21 - $50.82