STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

KANAWHA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001164478)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 2,724 Value ($000) $249 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 2,784 Value ($000) $276 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 2,871 Value ($000) $299 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 3,039 Value ($000) $0 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 2,540 Value ($000) $214 Avg Close $78.36 Range $69.62 - $86.43
Q1 2022
Shares 2,834 Value ($000) $258 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 2,856 Value ($000) $334 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 2,856 Value ($000) $315 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 2,753 Value ($000) $308 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 2,953 Value ($000) $323 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 2,914 Value ($000) $312 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 2,914 Value ($000) $250 Avg Close $70.79 Range $63.53 - $79.53
Q2 2020
Shares 2,874 Value ($000) $211 Avg Close $66.33 Range $53.56 - $73.96
Q4 2019
Shares 3,774 Value ($000) $332 Avg Close $74.48 Range $70.59 - $78.18