STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

WOODLEY FARRA MANION PORTFOLIO MANAGEMENT INC's Holding History (CIK: 0001165805)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 38,828 Value ($000) $3,023 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 38,620 Value ($000) $3,529 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 33,243 Value ($000) $3,192 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 3,510 Value ($000) $320 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 3,570 Value ($000) $354 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 3,270 Value ($000) $341 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 3,272 Value ($000) $325 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 3,362 Value ($000) $283 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 5,182 Value ($000) $396 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 3,462 Value ($000) $315 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 392,980 Value ($000) $45,967 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 369,646 Value ($000) $40,776 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 392,905 Value ($000) $43,931 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 392,439 Value ($000) $42,882 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 204,280 Value ($000) $21,854 Avg Close $85.15 Range $75.67 - $95.73
Q2 2020
Shares 1,176 Value ($000) $87 Avg Close $66.33 Range $53.56 - $73.96
Q1 2020
Shares 1,176 Value ($000) $77 Avg Close $71.00 Range $43.99 - $82.41
Q4 2019
Shares 166 Value ($000) $15 Avg Close $74.48 Range $70.59 - $78.18