STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

KLCM Advisors, Inc.'s Holding History (CIK: 0001166620)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,424 Value ($000) $288 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 3,204 Value ($000) $271 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 3,166 Value ($000) $290 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 3,218 Value ($000) $316 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 3,218 Value ($000) $294 Avg Close $93.94 Range $84.07 - $100.65
Q1 2023
Shares 1,935 Value ($000) $201 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 2,223 Value ($000) $220 Avg Close $87.55 Range $76.21 - $98.14
Q1 2022
Shares 2,326 Value ($000) $212 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 2,326 Value ($000) $272 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 2,577 Value ($000) $284 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 3,077 Value ($000) $344 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 3,075 Value ($000) $336 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 1,875 Value ($000) $201 Avg Close $85.15 Range $75.67 - $95.73
Q1 2017
Shares 3,537 Value ($000) $207 Avg Close $46.79 Range $44.37 - $48.65
Q4 2016
Shares 3,902 Value ($000) $217 Avg Close $45.58 Range $41.73 - $49.09
Q2 2015
Shares 4,936 Value ($000) $265 Avg Close $40.92 Range $37.25 - $44.21