STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

CARDEROCK CAPITAL MANAGEMENT INC's Holding History (CIK: 0001168889)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 1,875 Value ($000) $207 Avg Close $105.71 Range $99.76 - $113.80

Q2 2021

Shares 17,037 Value ($000) $1,905 Avg Close $101.66 Range $97.09 - $106.76

Q1 2021

Shares 38,377 Value ($000) $4,193 Avg Close $94.02 Range $85.71 - $100.80

Q4 2020

Shares 39,059 Value ($000) $4,179 Avg Close $85.15 Range $75.67 - $95.73

Q3 2020

Shares 39,713 Value ($000) $3,412 Avg Close $70.79 Range $63.53 - $79.53

Q2 2020

Shares 41,877 Value ($000) $3,082 Avg Close $66.33 Range $53.56 - $73.96

Q1 2020

Shares 42,537 Value ($000) $2,796 Avg Close $71.00 Range $43.99 - $82.41

Q4 2019

Shares 43,657 Value ($000) $3,838 Avg Close $74.48 Range $70.59 - $78.18

Q3 2019

Shares 41,676 Value ($000) $3,685 Avg Close $80.64 Range $72.92 - $86.54

Q2 2019

Shares 41,643 Value ($000) $3,491 Avg Close $67.93 Range $63.69 - $73.94

Q1 2019

Shares 40,410 Value ($000) $3,004 Avg Close $59.25 Range $52.76 - $64.34

Q4 2018

Shares 39,125 Value ($000) $2,520 Avg Close $53.65 Range $46.76 - $58.96

Q3 2018

Shares 40,900 Value ($000) $2,325 Avg Close $45.07 Range $41.08 - $49.44

Q2 2018

Shares 47,075 Value ($000) $2,300 Avg Close $48.07 Range $40.21 - $50.82

Q1 2018

Shares 53,377 Value ($000) $3,090 Avg Close $48.70 Range $44.98 - $52.02

Q4 2017

Shares 58,623 Value ($000) $3,367 Avg Close $47.41 Range $44.83 - $50.43

Q3 2017

Shares 57,591 Value ($000) $3,093 Avg Close $46.21 Range $43.93 - $49.62

Q2 2017

Shares 58,868 Value ($000) $3,433 Avg Close $50.21 Range $47.53 - $53.95

Q1 2017

Shares 58,037 Value ($000) $3,389 Avg Close $46.79 Range $44.37 - $48.65

Q4 2016

Shares 59,889 Value ($000) $3,325 Avg Close $45.58 Range $41.73 - $49.09

Q3 2016

Shares 60,049 Value ($000) $3,251 Avg Close $45.85 Range $43.42 - $48.12

Q2 2016

Shares 59,945 Value ($000) $3,424 Avg Close $46.45 Range $43.68 - $50.24

Q1 2016

Shares 58,100 Value ($000) $3,469 Avg Close $47.41 Range $42.90 - $50.20

Q4 2015

Shares 42,755 Value ($000) $2,567 Avg Close $49.41 Range $45.26 - $51.82

Q3 2015

Shares 35,783 Value ($000) $2,034 Avg Close $45.32 Range $34.05 - $48.04

Q2 2015

Shares 35,206 Value ($000) $1,888 Avg Close $40.92 Range $37.25 - $44.21

Q1 2015

Shares 16,104 Value ($000) $1,525 Avg Close $36.12 Range $31.50 - $39.93

Q4 2014

Shares 15,735 Value ($000) $1,291 Avg Close $31.27 Range $28.26 - $33.77

Q3 2014

Shares 12,841 Value ($000) $969 Avg Close $30.85 Range $29.47 - $32.10

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	1,875	$207	$105.71	$99.76 - $113.80
Q2 2021	17,037	$1,905	$101.66	$97.09 - $106.76
Q1 2021	38,377	$4,193	$94.02	$85.71 - $100.80
Q4 2020	39,059	$4,179	$85.15	$75.67 - $95.73
Q3 2020	39,713	$3,412	$70.79	$63.53 - $79.53
Q2 2020	41,877	$3,082	$66.33	$53.56 - $73.96
Q1 2020	42,537	$2,796	$71.00	$43.99 - $82.41
Q4 2019	43,657	$3,838	$74.48	$70.59 - $78.18
Q3 2019	41,676	$3,685	$80.64	$72.92 - $86.54
Q2 2019	41,643	$3,491	$67.93	$63.69 - $73.94
Q1 2019	40,410	$3,004	$59.25	$52.76 - $64.34
Q4 2018	39,125	$2,520	$53.65	$46.76 - $58.96
Q3 2018	40,900	$2,325	$45.07	$41.08 - $49.44
Q2 2018	47,075	$2,300	$48.07	$40.21 - $50.82
Q1 2018	53,377	$3,090	$48.70	$44.98 - $52.02
Q4 2017	58,623	$3,367	$47.41	$44.83 - $50.43
Q3 2017	57,591	$3,093	$46.21	$43.93 - $49.62
Q2 2017	58,868	$3,433	$50.21	$47.53 - $53.95
Q1 2017	58,037	$3,389	$46.79	$44.37 - $48.65
Q4 2016	59,889	$3,325	$45.58	$41.73 - $49.09
Q3 2016	60,049	$3,251	$45.85	$43.42 - $48.12
Q2 2016	59,945	$3,424	$46.45	$43.68 - $50.24
Q1 2016	58,100	$3,469	$47.41	$42.90 - $50.20
Q4 2015	42,755	$2,567	$49.41	$45.26 - $51.82
Q3 2015	35,783	$2,034	$45.32	$34.05 - $48.04
Q2 2015	35,206	$1,888	$40.92	$37.25 - $44.21
Q1 2015	16,104	$1,525	$36.12	$31.50 - $39.93
Q4 2014	15,735	$1,291	$31.27	$28.26 - $33.77
Q3 2014	12,841	$969	$30.85	$29.47 - $32.10