STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

NICOLET BANKSHARES INC's Holding History (CIK: 0001174850)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,842 Value ($000) $239 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 3,642 Value ($000) $308 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 3,642 Value ($000) $334 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 3,642 Value ($000) $357 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 3,642 Value ($000) $332 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 3,408 Value ($000) $332 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 3,603 Value ($000) $280 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 4,408 Value ($000) $403 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 4,408 Value ($000) $423 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 4,553 Value ($000) $416 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 5,268 Value ($000) $522 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 5,574 Value ($000) $580 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 5,215 Value ($000) $517 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 5,624 Value ($000) $474 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 5,864 Value ($000) $448 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 6,263 Value ($000) $570 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 5,510 Value ($000) $645 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 5,790 Value ($000) $639 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 6,818 Value ($000) $762 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 6,860 Value ($000) $750 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 6,251 Value ($000) $669 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 6,648 Value ($000) $571 Avg Close $70.79 Range $63.53 - $79.53
Q2 2020
Shares 10,593 Value ($000) $780 Avg Close $66.33 Range $53.56 - $73.96
Q1 2020
Shares 12,625 Value ($000) $830 Avg Close $71.00 Range $43.99 - $82.41
Q4 2019
Shares 11,990 Value ($000) $1,054 Avg Close $74.48 Range $70.59 - $78.18
Q3 2019
Shares 12,135 Value ($000) $1,073 Avg Close $80.64 Range $72.92 - $86.54
Q2 2019
Shares 12,066 Value ($000) $1,011 Avg Close $67.93 Range $63.69 - $73.94
Q1 2019
Shares 15,087 Value ($000) $1,122 Avg Close $59.25 Range $52.76 - $64.34
Q4 2018
Shares 15,607 Value ($000) $1,005 Avg Close $53.65 Range $46.76 - $58.96
Q3 2018
Shares 15,918 Value ($000) $905 Avg Close $45.07 Range $41.08 - $49.44
Q2 2018
Shares 16,142 Value ($000) $789 Avg Close $48.07 Range $40.21 - $50.82
Q1 2018
Shares 16,094 Value ($000) $932 Avg Close $48.70 Range $44.98 - $52.02
Q4 2017
Shares 16,213 Value ($000) $931 Avg Close $47.41 Range $44.83 - $50.43
Q3 2017
Shares 18,637 Value ($000) $1,001 Avg Close $46.21 Range $43.93 - $49.62
Q2 2017
Shares 15,488 Value ($000) $903 Avg Close $50.21 Range $47.53 - $53.95
Q1 2017
Shares 15,674 Value ($000) $915 Avg Close $46.79 Range $44.37 - $48.65
Q4 2016
Shares 8,512 Value ($000) $473 Avg Close $45.58 Range $41.73 - $49.09
Q3 2016
Shares 6,875 Value ($000) $372 Avg Close $45.85 Range $43.42 - $48.12
Q2 2016
Shares 6,200 Value ($000) $354 Avg Close $46.45 Range $43.68 - $50.24
Q1 2016
Shares 5,826 Value ($000) $348 Avg Close $47.41 Range $42.90 - $50.20
Q4 2015
Shares 5,817 Value ($000) $353 Avg Close $49.41 Range $45.26 - $51.82