STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

SHAPIRO CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177244)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 516,575 Value ($000) $60,424 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 528,104 Value ($000) $58,255 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 533,072 Value ($000) $59,603 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 652,872 Value ($000) $71,339 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 633,204 Value ($000) $67,740,163 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 639,572 Value ($000) $54,952,026 Avg Close $70.79 Range $63.53 - $79.53
Q2 2020
Shares 545,770 Value ($000) $40,163,214 Avg Close $66.33 Range $53.56 - $73.96
Q1 2020
Shares 495,050 Value ($000) $32,544,587 Avg Close $71.00 Range $43.99 - $82.41