STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,600 Value ($000) $238 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 99,879 Value ($000) $9,797 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 37,800 Value ($000) $3,449 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 37,932 Value ($000) $3,698 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 796,378 Value ($000) $61,998 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 274,156 Value ($000) $25,055 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 613,323 Value ($000) $58,885 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 2,491,191 Value ($000) $227,371 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 128,220 Value ($000) $12,701 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 1,229,339 Value ($000) $128,011 Avg Close $97.06 Range $90.83 - $103.06
Q3 2022
Shares 17,400 Value ($000) $1,466 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 7,847 Value ($000) $599 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 367,854 Value ($000) $33,464 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 1,351,412 Value ($000) $158,075 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 487,910 Value ($000) $53,821 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 2,075,078 Value ($000) $232,014 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 16,012 Value ($000) $1,750 Avg Close $94.02 Range $85.71 - $100.80
Q3 2020
Shares 395,880 Value ($000) $34,014 Avg Close $70.79 Range $63.53 - $79.53
Q1 2020
Shares 1,594,808 Value ($000) $104,843 Avg Close $71.00 Range $43.99 - $82.41
Q4 2019
Shares 2,076,949 Value ($000) $182,605 Avg Close $74.48 Range $70.59 - $78.18
Q3 2019
Shares 2,205,195 Value ($000) $194,983 Avg Close $80.64 Range $72.92 - $86.54
Q2 2019
Shares 2,622,678 Value ($000) $219,859 Avg Close $67.93 Range $63.69 - $73.94
Q1 2019
Shares 2,500,986 Value ($000) $185,923 Avg Close $59.25 Range $52.76 - $64.34
Q4 2018
Shares 2,727,875 Value ($000) $175,675 Avg Close $53.65 Range $46.76 - $58.96
Q4 2016
Shares 2,054,741 Value ($000) $114,079 Avg Close $45.58 Range $41.73 - $49.09
Q3 2016
Shares 2,893,453 Value ($000) $156,652 Avg Close $45.85 Range $43.42 - $48.12
Q1 2016
Shares 23,289 Value ($000) $1,390 Avg Close $47.41 Range $42.90 - $50.20
Q3 2015
Shares 159,560 Value ($000) $9,069 Avg Close $45.32 Range $34.05 - $48.04
Q2 2015
Shares 4,940 Value ($000) $265 Avg Close $40.92 Range $37.25 - $44.21
Q1 2015
Shares 527,147 Value ($000) $49,921 Avg Close $36.12 Range $31.50 - $39.93
Q4 2014
Shares 141,441 Value ($000) $11,605 Avg Close $31.27 Range $28.26 - $33.77
Q3 2014
Shares 1,645,596 Value ($000) $124,177 Avg Close $30.85 Range $29.47 - $32.10
Q4 2013
Shares 146,562 Value ($000) $11,489 Avg Close $31.21 Range $29.32 - $32.54
Q3 2013
Shares 41,589 Value ($000) $3,201 Avg Close $28.27 Range $25.85 - $30.65