STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,500 Value ($000) $2,653 Avg Close $84.06 Range $77.43 - $90.58

Q2 2025

Shares 21,000 Value ($000) $1,924 Avg Close $85.17 Range $73.95 - $97.70

Q2 2024

Shares 31,500 Value ($000) $2,452 Avg Close $78.06 Range $68.58 - $87.93

Q1 2024

Shares 31,500 Value ($000) $2,879 Avg Close $88.61 Range $86.02 - $93.59

Q4 2023

Shares 31,500 Value ($000) $3,024 Avg Close $92.19 Range $84.23 - $102.21

Q3 2023

Shares 42,000 Value ($000) $3,833 Avg Close $92.46 Range $85.18 - $98.11

Q2 2023

Shares 31,300 Value ($000) $3,101 Avg Close $97.26 Range $90.65 - $107.92

Q1 2023

Shares 18,600 Value ($000) $1,937 Avg Close $97.06 Range $90.83 - $103.06

Q4 2022

Shares 24,800 Value ($000) $2,460 Avg Close $87.55 Range $76.21 - $98.14

Q3 2022

Shares 24,800 Value ($000) $2,090 Avg Close $78.36 Range $69.62 - $86.43

Q2 2022

Shares 62,000 Value ($000) $4,736 Avg Close $70.38 Range $62.87 - $83.88

Q1 2022

Shares 20,800 Value ($000) $1,892 Avg Close $85.95 Range $72.04 - $107.00

Q3 2020

Shares 15,300 Value ($000) $1,315 Avg Close $70.79 Range $63.53 - $79.53

Q2 2020

Shares 40,750 Value ($000) $2,999 Avg Close $66.33 Range $53.56 - $73.96

Q1 2020

Shares 56,200 Value ($000) $3,695 Avg Close $71.00 Range $43.99 - $82.41

Q4 2019

Shares 51,000 Value ($000) $4,484 Avg Close $74.48 Range $70.59 - $78.18

Q3 2019

Shares 41,000 Value ($000) $3,625 Avg Close $80.64 Range $72.92 - $86.54

Q2 2019

Shares 50,000 Value ($000) $4,192 Avg Close $67.93 Range $63.69 - $73.94

Q1 2019

Shares 50,000 Value ($000) $3,717 Avg Close $59.25 Range $52.76 - $64.34

Q4 2018

Shares 50,000 Value ($000) $3,220 Avg Close $53.65 Range $46.76 - $58.96

Q2 2016

Shares 200,000 Value ($000) $11,424 Avg Close $46.45 Range $43.68 - $50.24

Q1 2016

Shares 200,000 Value ($000) $11,940 Avg Close $47.41 Range $42.90 - $50.20

Q4 2015

Shares 100,000 Value ($000) $6,003 Avg Close $49.41 Range $45.26 - $51.82

Q1 2014

Shares 250,000 Value ($000) $18,345 Avg Close $29.29 Range $27.13 - $31.19

Q4 2013

Shares 125,000 Value ($000) $9,799 Avg Close $31.21 Range $29.32 - $32.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,500	$2,653	$84.06	$77.43 - $90.58
Q2 2025	21,000	$1,924	$85.17	$73.95 - $97.70
Q2 2024	31,500	$2,452	$78.06	$68.58 - $87.93
Q1 2024	31,500	$2,879	$88.61	$86.02 - $93.59
Q4 2023	31,500	$3,024	$92.19	$84.23 - $102.21
Q3 2023	42,000	$3,833	$92.46	$85.18 - $98.11
Q2 2023	31,300	$3,101	$97.26	$90.65 - $107.92
Q1 2023	18,600	$1,937	$97.06	$90.83 - $103.06
Q4 2022	24,800	$2,460	$87.55	$76.21 - $98.14
Q3 2022	24,800	$2,090	$78.36	$69.62 - $86.43
Q2 2022	62,000	$4,736	$70.38	$62.87 - $83.88
Q1 2022	20,800	$1,892	$85.95	$72.04 - $107.00
Q3 2020	15,300	$1,315	$70.79	$63.53 - $79.53
Q2 2020	40,750	$2,999	$66.33	$53.56 - $73.96
Q1 2020	56,200	$3,695	$71.00	$43.99 - $82.41
Q4 2019	51,000	$4,484	$74.48	$70.59 - $78.18
Q3 2019	41,000	$3,625	$80.64	$72.92 - $86.54
Q2 2019	50,000	$4,192	$67.93	$63.69 - $73.94
Q1 2019	50,000	$3,717	$59.25	$52.76 - $64.34
Q4 2018	50,000	$3,220	$53.65	$46.76 - $58.96
Q2 2016	200,000	$11,424	$46.45	$43.68 - $50.24
Q1 2016	200,000	$11,940	$47.41	$42.90 - $50.20
Q4 2015	100,000	$6,003	$49.41	$45.26 - $51.82
Q1 2014	250,000	$18,345	$29.29	$27.13 - $31.19
Q4 2013	125,000	$9,799	$31.21	$29.32 - $32.54