STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

CIM INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001179791)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,805 Value ($000) $2,426 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 28,805 Value ($000) $2,437 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 29,081 Value ($000) $2,665 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 29,201 Value ($000) $2,864 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 29,218 Value ($000) $2,666 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 29,247 Value ($000) $2,851 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 17,759 Value ($000) $1,383 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 17,873 Value ($000) $1,633 Avg Close $88.61 Range $86.02 - $93.59
Q2 2022
Shares 7,456 Value ($000) $570 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 15,012 Value ($000) $1,366 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 8,624 Value ($000) $1,009 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 6,673 Value ($000) $736 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 6,710 Value ($000) $750 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 9,140 Value ($000) $999 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 14,617 Value ($000) $1,564 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 14,838 Value ($000) $1,275 Avg Close $70.79 Range $63.53 - $79.53
Q2 2020
Shares 14,980 Value ($000) $1,102 Avg Close $66.33 Range $53.56 - $73.96
Q1 2020
Shares 14,980 Value ($000) $985 Avg Close $71.00 Range $43.99 - $82.41
Q3 2018
Shares 9,481 Value ($000) $539 Avg Close $45.07 Range $41.08 - $49.44
Q2 2018
Shares 9,486 Value ($000) $463 Avg Close $48.07 Range $40.21 - $50.82
Q1 2018
Shares 19,510 Value ($000) $1,129 Avg Close $48.70 Range $44.98 - $52.02
Q4 2017
Shares 29,835 Value ($000) $1,713 Avg Close $47.41 Range $44.83 - $50.43
Q3 2017
Shares 30,287 Value ($000) $1,627 Avg Close $46.21 Range $43.93 - $49.62
Q2 2017
Shares 9,521 Value ($000) $555 Avg Close $50.21 Range $47.53 - $53.95
Q1 2017
Shares 19,336 Value ($000) $1,129 Avg Close $46.79 Range $44.37 - $48.65
Q4 2016
Shares 36,071 Value ($000) $2,003 Avg Close $45.58 Range $41.73 - $49.09
Q3 2016
Shares 12,228 Value ($000) $662 Avg Close $45.85 Range $43.42 - $48.12
Q2 2016
Shares 11,878 Value ($000) $678 Avg Close $46.45 Range $43.68 - $50.24
Q1 2016
Shares 12,388 Value ($000) $740 Avg Close $47.41 Range $42.90 - $50.20
Q4 2014
Shares 12,362 Value ($000) $1,014 Avg Close $31.27 Range $28.26 - $33.77
Q3 2014
Shares 12,362 Value ($000) $933 Avg Close $30.85 Range $29.47 - $32.10
Q2 2014
Shares 12,764 Value ($000) $988 Avg Close $28.87 Range $26.94 - $31.19
Q1 2014
Shares 13,067 Value ($000) $959 Avg Close $29.29 Range $27.13 - $31.19
Q3 2013
Shares 20,918 Value ($000) $1,610 Avg Close $28.27 Range $25.85 - $30.65
Q2 2013
Shares 20,918 Value ($000) $1,370 Avg Close $24.37 Range $22.17 - $26.50