STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

DEARBORN PARTNERS LLC's Holding History (CIK: 0001206792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,900 Value ($000) $3,276 Avg Close $84.06 Range $77.43 - $90.58

Q3 2025

Shares 42,805 Value ($000) $3,621 Avg Close $88.57 Range $80.62 - $97.54

Q2 2025

Shares 49,736 Value ($000) $4,557 Avg Close $85.17 Range $73.95 - $97.70

Q1 2025

Shares 53,164 Value ($000) $5,215 Avg Close $100.99 Range $89.02 - $115.04

Q4 2024

Shares 54,144 Value ($000) $4,941 Avg Close $93.94 Range $84.07 - $100.65

Q3 2024

Shares 54,800 Value ($000) $5,342 Avg Close $82.83 Range $68.85 - $96.34

Q2 2024

Shares 66,208 Value ($000) $5,154 Avg Close $78.06 Range $68.58 - $87.93

Q1 2024

Shares 66,044 Value ($000) $6,036 Avg Close $88.61 Range $86.02 - $93.59

Q4 2023

Shares 61,848 Value ($000) $5,938 Avg Close $92.19 Range $84.23 - $102.21

Q3 2023

Shares 62,194 Value ($000) $5,676 Avg Close $92.46 Range $85.18 - $98.11

Q2 2023

Shares 58,158 Value ($000) $5,761 Avg Close $97.26 Range $90.65 - $107.92

Q1 2023

Shares 56,573 Value ($000) $5,891 Avg Close $97.06 Range $90.83 - $103.06

Q4 2022

Shares 58,584 Value ($000) $5,812 Avg Close $87.55 Range $76.21 - $98.14

Q3 2022

Shares 60,257 Value ($000) $5,077 Avg Close $78.36 Range $69.62 - $86.43

Q2 2022

Shares 56,939 Value ($000) $4,350 Avg Close $70.38 Range $62.87 - $83.88

Q1 2022

Shares 55,699 Value ($000) $5,067 Avg Close $85.95 Range $72.04 - $107.00

Q4 2021

Shares 52,021 Value ($000) $6,085 Avg Close $102.21 Range $94.07 - $106.70

Q3 2021

Shares 49,213 Value ($000) $5,429 Avg Close $105.71 Range $99.76 - $113.80

Q2 2021

Shares 49,245 Value ($000) $5,506 Avg Close $101.66 Range $97.09 - $106.76

Q1 2021

Shares 51,272 Value ($000) $5,603 Avg Close $94.02 Range $85.71 - $100.80

Q4 2020

Shares 48,274 Value ($000) $5,164 Avg Close $85.15 Range $75.67 - $95.73

Q3 2020

Shares 45,582 Value ($000) $3,916 Avg Close $70.79 Range $63.53 - $79.53

Q2 2020

Shares 45,530 Value ($000) $3,351 Avg Close $66.33 Range $53.56 - $73.96

Q1 2020

Shares 45,357 Value ($000) $2,982 Avg Close $71.00 Range $43.99 - $82.41

Q4 2019

Shares 41,111 Value ($000) $3,614 Avg Close $74.48 Range $70.59 - $78.18

Q3 2019

Shares 35,511 Value ($000) $3,140 Avg Close $80.64 Range $72.92 - $86.54

Q2 2019

Shares 37,483 Value ($000) $3,142 Avg Close $67.93 Range $63.69 - $73.94

Q1 2019

Shares 37,471 Value ($000) $2,786 Avg Close $59.25 Range $52.76 - $64.34

Q4 2018

Shares 38,342 Value ($000) $2,469 Avg Close $53.65 Range $46.76 - $58.96

Q3 2018

Shares 37,708 Value ($000) $2,143 Avg Close $45.07 Range $41.08 - $49.44

Q2 2018

Shares 36,419 Value ($000) $1,779 Avg Close $48.07 Range $40.21 - $50.82

Q1 2018

Shares 303,521 Value ($000) $17,571 Avg Close $48.70 Range $44.98 - $52.02

Q4 2017

Shares 308,389 Value ($000) $17,711 Avg Close $47.41 Range $44.83 - $50.43

Q3 2017

Shares 317,382 Value ($000) $17,047 Avg Close $46.21 Range $43.93 - $49.62

Q2 2017

Shares 330,584 Value ($000) $19,276 Avg Close $50.21 Range $47.53 - $53.95

Q1 2017

Shares 305,777 Value ($000) $17,854 Avg Close $46.79 Range $44.37 - $48.65

Q4 2016

Shares 277,992 Value ($000) $15,434 Avg Close $45.58 Range $41.73 - $49.09

Q2 2016

Shares 3,778 Value ($000) $216 Avg Close $46.45 Range $43.68 - $50.24

Q1 2016

Shares 4,578 Value ($000) $273 Avg Close $47.41 Range $42.90 - $50.20

Q4 2015

Shares 4,578 Value ($000) $275 Avg Close $49.41 Range $45.26 - $51.82

Q3 2015

Shares 4,578 Value ($000) $260 Avg Close $45.32 Range $34.05 - $48.04

Q2 2015

Shares 4,678 Value ($000) $251 Avg Close $40.92 Range $37.25 - $44.21

Q1 2015

Shares 3,684 Value ($000) $349 Avg Close $36.12 Range $31.50 - $39.93

Q4 2014

Shares 3,684 Value ($000) $302 Avg Close $31.27 Range $28.26 - $33.77

Q3 2014

Shares 3,684 Value ($000) $278 Avg Close $30.85 Range $29.47 - $32.10

Q2 2014

Shares 2,884 Value ($000) $223 Avg Close $28.87 Range $26.94 - $31.19

Q1 2014

Shares 3,034 Value ($000) $223 Avg Close $29.29 Range $27.13 - $31.19

Q4 2013

Shares 3,334 Value ($000) $261 Avg Close $31.21 Range $29.32 - $32.54

Q3 2013

Shares 3,034 Value ($000) $234 Avg Close $28.27 Range $25.85 - $30.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,900	$3,276	$84.06	$77.43 - $90.58
Q3 2025	42,805	$3,621	$88.57	$80.62 - $97.54
Q2 2025	49,736	$4,557	$85.17	$73.95 - $97.70
Q1 2025	53,164	$5,215	$100.99	$89.02 - $115.04
Q4 2024	54,144	$4,941	$93.94	$84.07 - $100.65
Q3 2024	54,800	$5,342	$82.83	$68.85 - $96.34
Q2 2024	66,208	$5,154	$78.06	$68.58 - $87.93
Q1 2024	66,044	$6,036	$88.61	$86.02 - $93.59
Q4 2023	61,848	$5,938	$92.19	$84.23 - $102.21
Q3 2023	62,194	$5,676	$92.46	$85.18 - $98.11
Q2 2023	58,158	$5,761	$97.26	$90.65 - $107.92
Q1 2023	56,573	$5,891	$97.06	$90.83 - $103.06
Q4 2022	58,584	$5,812	$87.55	$76.21 - $98.14
Q3 2022	60,257	$5,077	$78.36	$69.62 - $86.43
Q2 2022	56,939	$4,350	$70.38	$62.87 - $83.88
Q1 2022	55,699	$5,067	$85.95	$72.04 - $107.00
Q4 2021	52,021	$6,085	$102.21	$94.07 - $106.70
Q3 2021	49,213	$5,429	$105.71	$99.76 - $113.80
Q2 2021	49,245	$5,506	$101.66	$97.09 - $106.76
Q1 2021	51,272	$5,603	$94.02	$85.71 - $100.80
Q4 2020	48,274	$5,164	$85.15	$75.67 - $95.73
Q3 2020	45,582	$3,916	$70.79	$63.53 - $79.53
Q2 2020	45,530	$3,351	$66.33	$53.56 - $73.96
Q1 2020	45,357	$2,982	$71.00	$43.99 - $82.41
Q4 2019	41,111	$3,614	$74.48	$70.59 - $78.18
Q3 2019	35,511	$3,140	$80.64	$72.92 - $86.54
Q2 2019	37,483	$3,142	$67.93	$63.69 - $73.94
Q1 2019	37,471	$2,786	$59.25	$52.76 - $64.34
Q4 2018	38,342	$2,469	$53.65	$46.76 - $58.96
Q3 2018	37,708	$2,143	$45.07	$41.08 - $49.44
Q2 2018	36,419	$1,779	$48.07	$40.21 - $50.82
Q1 2018	303,521	$17,571	$48.70	$44.98 - $52.02
Q4 2017	308,389	$17,711	$47.41	$44.83 - $50.43
Q3 2017	317,382	$17,047	$46.21	$43.93 - $49.62
Q2 2017	330,584	$19,276	$50.21	$47.53 - $53.95
Q1 2017	305,777	$17,854	$46.79	$44.37 - $48.65
Q4 2016	277,992	$15,434	$45.58	$41.73 - $49.09
Q2 2016	3,778	$216	$46.45	$43.68 - $50.24
Q1 2016	4,578	$273	$47.41	$42.90 - $50.20
Q4 2015	4,578	$275	$49.41	$45.26 - $51.82
Q3 2015	4,578	$260	$45.32	$34.05 - $48.04
Q2 2015	4,678	$251	$40.92	$37.25 - $44.21
Q1 2015	3,684	$349	$36.12	$31.50 - $39.93
Q4 2014	3,684	$302	$31.27	$28.26 - $33.77
Q3 2014	3,684	$278	$30.85	$29.47 - $32.10
Q2 2014	2,884	$223	$28.87	$26.94 - $31.19
Q1 2014	3,034	$223	$29.29	$27.13 - $31.19
Q4 2013	3,334	$261	$31.21	$29.32 - $32.54
Q3 2013	3,034	$234	$28.27	$25.85 - $30.65