STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,045,013 Value ($000) $88,001 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 1,881,247 Value ($000) $159,153 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 1,909,300 Value ($000) $175 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 2,028,521 Value ($000) $199 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 1,756,335 Value ($000) $160 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 1,277,396 Value ($000) $125 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 220,241 Value ($000) $17 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 319,023 Value ($000) $29 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 436,069 Value ($000) $42 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 407,213 Value ($000) $37 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 418,022 Value ($000) $41 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 438,899 Value ($000) $46 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 443,705 Value ($000) $44 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 1,815,538 Value ($000) $152,976 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 3,536,563 Value ($000) $270,156 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 4,566,185 Value ($000) $415,383 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 4,450,384 Value ($000) $520,559 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 4,589,594 Value ($000) $506,276 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 6,020,037 Value ($000) $673,099 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 6,056,764 Value ($000) $661,821 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 7,259,026 Value ($000) $776,569 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 7,140,025 Value ($000) $613,469 Avg Close $70.79 Range $63.53 - $79.53
Q2 2020
Shares 5,980,527 Value ($000) $440,105 Avg Close $66.33 Range $53.56 - $73.96
Q1 2020
Shares 4,987,400 Value ($000) $327,869 Avg Close $71.00 Range $43.99 - $82.41
Q4 2019
Shares 179,337 Value ($000) $15,765 Avg Close $74.48 Range $70.59 - $78.18
Q3 2019
Shares 1,260,353 Value ($000) $111,439 Avg Close $80.64 Range $72.92 - $86.54
Q2 2019
Shares 1,392,945 Value ($000) $116,768 Avg Close $67.93 Range $63.69 - $73.94
Q1 2019
Shares 3,745,538 Value ($000) $278,442 Avg Close $59.25 Range $52.76 - $64.34
Q4 2018
Shares 3,954,346 Value ($000) $254,658 Avg Close $53.65 Range $46.76 - $58.96
Q3 2018
Shares 5,528,457 Value ($000) $314,235 Avg Close $45.07 Range $41.08 - $49.44
Q2 2018
Shares 6,123,787 Value ($000) $299,144 Avg Close $48.07 Range $40.21 - $50.82
Q1 2018
Shares 5,777,508 Value ($000) $334,457 Avg Close $48.70 Range $44.98 - $52.02
Q4 2017
Shares 4,152,766 Value ($000) $238,492 Avg Close $47.41 Range $44.83 - $50.43
Q3 2017
Shares 1,011,150 Value ($000) $54,308 Avg Close $46.21 Range $43.93 - $49.62
Q2 2017
Shares 1,080,769 Value ($000) $63,018 Avg Close $50.21 Range $47.53 - $53.95
Q1 2017
Shares 1,024,434 Value ($000) $59,816 Avg Close $46.79 Range $44.37 - $48.65
Q4 2016
Shares 1,305,981 Value ($000) $72,507 Avg Close $45.58 Range $41.73 - $49.09
Q3 2016
Shares 1,556,564 Value ($000) $84,271 Avg Close $45.85 Range $43.42 - $48.12
Q2 2016
Shares 1,771,607 Value ($000) $101,194 Avg Close $46.45 Range $43.68 - $50.24
Q1 2016
Shares 2,186,429 Value ($000) $130,529 Avg Close $47.41 Range $42.90 - $50.20
Q4 2015
Shares 2,357,240 Value ($000) $141,504 Avg Close $49.41 Range $45.26 - $51.82
Q3 2015
Shares 2,984,615 Value ($000) $169,644 Avg Close $45.32 Range $34.05 - $48.04
Q2 2015
Shares 3,134,470 Value ($000) $168,054 Avg Close $40.92 Range $37.25 - $44.21
Q1 2015
Shares 1,335,493 Value ($000) $126,470 Avg Close $36.12 Range $31.50 - $39.93
Q4 2014
Shares 88,679 Value ($000) $7,275 Avg Close $31.27 Range $28.26 - $33.77
Q3 2014
Shares 8,025 Value ($000) $605 Avg Close $30.85 Range $29.47 - $32.10
Q2 2014
Shares 2,250 Value ($000) $174 Avg Close $28.87 Range $26.94 - $31.19
Q1 2014
Shares 2,250 Value ($000) $165 Avg Close $29.29 Range $27.13 - $31.19
Q4 2013
Shares 5,430 Value ($000) $425 Avg Close $31.21 Range $29.32 - $32.54
Q3 2013
Shares 5,350 Value ($000) $411 Avg Close $28.27 Range $25.85 - $30.65
Q2 2013
Shares 6,358 Value ($000) $416 Avg Close $24.37 Range $22.17 - $26.50