STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

DSM Capital Partners LLC's Holding History (CIK: 0001214639)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 172 Value ($000) $16 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 285 Value ($000) $27 Avg Close $92.19 Range $84.23 - $102.21
Q2 2020
Shares 6,950 Value ($000) $511 Avg Close $66.33 Range $53.56 - $73.96
Q3 2018
Shares 1,430 Value ($000) $81 Avg Close $45.07 Range $41.08 - $49.44
Q2 2018
Shares 1,430 Value ($000) $70 Avg Close $48.07 Range $40.21 - $50.82
Q1 2018
Shares 1,430 Value ($000) $83 Avg Close $48.70 Range $44.98 - $52.02
Q4 2017
Shares 1,624,316 Value ($000) $93,285 Avg Close $47.41 Range $44.83 - $50.43
Q1 2017
Shares 1,557,881 Value ($000) $90,965 Avg Close $46.79 Range $44.37 - $48.65
Q4 2016
Shares 3,098,476 Value ($000) $172,028 Avg Close $45.58 Range $41.73 - $49.09
Q3 2016
Shares 3,166,313 Value ($000) $171,425 Avg Close $45.85 Range $43.42 - $48.12
Q2 2016
Shares 3,263,114 Value ($000) $186,389 Avg Close $46.45 Range $43.68 - $50.24
Q1 2016
Shares 1,703,338 Value ($000) $101,690 Avg Close $47.41 Range $42.90 - $50.20
Q4 2015
Shares 1,713,541 Value ($000) $102,864 Avg Close $49.41 Range $45.26 - $51.82
Q3 2015
Shares 2,598,300 Value ($000) $147,687 Avg Close $45.32 Range $34.05 - $48.04
Q2 2015
Shares 3,100,877 Value ($000) $166,253 Avg Close $40.92 Range $37.25 - $44.21
Q1 2015
Shares 2,537,688 Value ($000) $240,319 Avg Close $36.12 Range $31.50 - $39.93
Q4 2014
Shares 2,261,079 Value ($000) $185,522 Avg Close $31.27 Range $28.26 - $33.77
Q3 2014
Shares 2,316,268 Value ($000) $174,785 Avg Close $30.85 Range $29.47 - $32.10
Q2 2014
Shares 2,420,946 Value ($000) $187,333 Avg Close $28.87 Range $26.94 - $31.19
Q1 2014
Shares 2,404,578 Value ($000) $176,448 Avg Close $29.29 Range $27.13 - $31.19
Q3 2013
Shares 1,314,426 Value ($000) $101,172 Avg Close $28.27 Range $25.85 - $30.65
Q2 2013
Shares 2,133,567 Value ($000) $139,769 Avg Close $24.37 Range $22.17 - $26.50