STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,373,084 Value ($000) $2,212,153 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 26,147,916 Value ($000) $2,202,770 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 25,846,634 Value ($000) $2,357,815 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 25,746,651 Value ($000) $2,517,407 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 24,826,001 Value ($000) $2,259,516 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 24,277,756 Value ($000) $2,358,464 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 23,944,752 Value ($000) $1,858,986 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 23,368,332 Value ($000) $2,130,042 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 22,841,937 Value ($000) $2,187,149 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 22,354,038 Value ($000) $2,035,758 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 21,952,821 Value ($000) $2,168,863 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 21,506,132 Value ($000) $2,234,305 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 21,175,178 Value ($000) $2,097 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 20,687,300 Value ($000) $1,741,306 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 20,290,477 Value ($000) $1,547,804 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 20,809,400 Value ($000) $1,889,019 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 20,440,456 Value ($000) $2,385,035 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 20,109,266 Value ($000) $2,212,852 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 19,545,995 Value ($000) $2,179,292 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 19,158,097 Value ($000) $2,087,833 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 18,720,776 Value ($000) $1,997,624 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 18,316,765 Value ($000) $1,570,622 Avg Close $70.79 Range $63.53 - $79.53
Q2 2020
Shares 18,093,187 Value ($000) $1,329,420 Avg Close $66.33 Range $53.56 - $73.96
Q1 2020
Shares 17,978,808 Value ($000) $1,180,095 Avg Close $71.00 Range $43.99 - $82.41
Q4 2019
Shares 18,603,871 Value ($000) $1,633,457 Avg Close $74.48 Range $70.59 - $78.18
Q3 2019
Shares 18,442,116 Value ($000) $1,629,371 Avg Close $80.64 Range $72.92 - $86.54
Q2 2019
Shares 18,115,781 Value ($000) $1,517,230 Avg Close $67.93 Range $63.69 - $73.94
Q1 2019
Shares 18,102,578 Value ($000) $1,344,316 Avg Close $59.25 Range $52.76 - $64.34
Q4 2018
Shares 17,417,876 Value ($000) $1,119,853 Avg Close $53.65 Range $46.76 - $58.96
Q3 2018
Shares 17,589,371 Value ($000) $998,004 Avg Close $45.07 Range $41.08 - $49.44
Q2 2018
Shares 17,621,414 Value ($000) $859,188 Avg Close $48.07 Range $40.21 - $50.82
Q1 2018
Shares 17,529,613 Value ($000) $1,012,633 Avg Close $48.70 Range $44.98 - $52.02
Q4 2017
Shares 17,008,111 Value ($000) $974,952 Avg Close $47.41 Range $44.83 - $50.43
Q3 2017
Shares 16,688,578 Value ($000) $894,789 Avg Close $46.21 Range $43.93 - $49.62
Q2 2017
Shares 16,348,220 Value ($000) $951,823 Avg Close $50.21 Range $47.53 - $53.95
Q1 2017
Shares 15,996,798 Value ($000) $932,871 Avg Close $46.79 Range $44.37 - $48.65
Q4 2016
Shares 14,783,786 Value ($000) $819,913 Avg Close $45.58 Range $41.73 - $49.09
Q3 2016
Shares 14,162,473 Value ($000) $765,666 Avg Close $45.85 Range $43.42 - $48.12
Q2 2016
Shares 13,477,183 Value ($000) $768,615 Avg Close $46.45 Range $43.68 - $50.24
Q1 2016
Shares 13,405,080 Value ($000) $798,832 Avg Close $47.41 Range $42.90 - $50.20
Q4 2015
Shares 12,575,090 Value ($000) $753,404 Avg Close $49.41 Range $45.26 - $51.82
Q3 2015
Shares 12,267,432 Value ($000) $695,965 Avg Close $45.32 Range $34.05 - $48.04
Q2 2015
Shares 12,259,734 Value ($000) $656,056 Avg Close $40.92 Range $37.25 - $44.21
Q1 2015
Shares 6,063,481 Value ($000) $573,345 Avg Close $36.12 Range $31.50 - $39.93
Q4 2014
Shares 5,815,689 Value ($000) $476,580 Avg Close $31.27 Range $28.26 - $33.77
Q3 2014
Shares 5,602,930 Value ($000) $422,267 Avg Close $30.85 Range $29.47 - $32.10
Q2 2014
Shares 5,631,144 Value ($000) $435,483 Avg Close $28.87 Range $26.94 - $31.19
Q1 2014
Shares 5,743,351 Value ($000) $421,272 Avg Close $29.29 Range $27.13 - $31.19
Q4 2013
Shares 5,679,680 Value ($000) $445,102 Avg Close $31.21 Range $29.32 - $32.54
Q3 2013
Shares 5,438,982 Value ($000) $418,537 Avg Close $28.27 Range $25.85 - $30.65
Q2 2013
Shares 5,243,280 Value ($000) $343,313 Avg Close $24.37 Range $22.17 - $26.50