STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

GUARDIAN CAPITAL LP's Holding History (CIK: 0001224324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,644 Value ($000) $2,244 Avg Close $84.06 Range $77.43 - $90.58

Q3 2025

Shares 24,744 Value ($000) $2,093 Avg Close $88.57 Range $80.62 - $97.54

Q2 2025

Shares 23,844 Value ($000) $2,185 Avg Close $85.17 Range $73.95 - $97.70

Q1 2025

Shares 21,344 Value ($000) $2,094 Avg Close $100.99 Range $89.02 - $115.04

Q4 2024

Shares 24,244 Value ($000) $2,212 Avg Close $93.94 Range $84.07 - $100.65

Q3 2024

Shares 24,244 Value ($000) $2,364 Avg Close $82.83 Range $68.85 - $96.34

Q2 2024

Shares 23,244 Value ($000) $1,810 Avg Close $78.06 Range $68.58 - $87.93

Q1 2024

Shares 20,044 Value ($000) $1,832 Avg Close $88.61 Range $86.02 - $93.59

Q4 2023

Shares 19,090 Value ($000) $1,833 Avg Close $92.19 Range $84.23 - $102.21

Q3 2023

Shares 18,090 Value ($000) $1,651 Avg Close $92.46 Range $85.18 - $98.11

Q2 2023

Shares 15,390 Value ($000) $1,525 Avg Close $97.26 Range $90.65 - $107.92

Q1 2023

Shares 14,044 Value ($000) $1,462 Avg Close $97.06 Range $90.83 - $103.06

Q4 2022

Shares 20,044 Value ($000) $1,988 Avg Close $87.55 Range $76.21 - $98.14

Q3 2022

Shares 19,044 Value ($000) $1,605 Avg Close $78.36 Range $69.62 - $86.43

Q2 2022

Shares 22,967 Value ($000) $1,754 Avg Close $70.38 Range $62.87 - $83.88

Q1 2020

Shares 6,400 Value ($000) $421 Avg Close $71.00 Range $43.99 - $82.41

Q4 2019

Shares 5,800 Value ($000) $510 Avg Close $74.48 Range $70.59 - $78.18

Q3 2019

Shares 5,400 Value ($000) $477 Avg Close $80.64 Range $72.92 - $86.54

Q2 2019

Shares 4,800 Value ($000) $402 Avg Close $67.93 Range $63.69 - $73.94

Q2 2017

Shares 146,500 Value ($000) $8,542 Avg Close $50.21 Range $47.53 - $53.95

Q1 2017

Shares 151,718 Value ($000) $8,859 Avg Close $46.79 Range $44.37 - $48.65

Q4 2016

Shares 323,124 Value ($000) $17,940 Avg Close $45.58 Range $41.73 - $49.09

Q3 2016

Shares 329,819 Value ($000) $17,856 Avg Close $45.85 Range $43.42 - $48.12

Q2 2016

Shares 331,025 Value ($000) $18,908 Avg Close $46.45 Range $43.68 - $50.24

Q1 2016

Shares 329,528 Value ($000) $19,673 Avg Close $47.41 Range $42.90 - $50.20

Q4 2015

Shares 332,372 Value ($000) $19,952 Avg Close $49.41 Range $45.26 - $51.82

Q3 2015

Shares 282,992 Value ($000) $16,085 Avg Close $45.32 Range $34.05 - $48.04

Q3 2013

Shares 8,580 Value ($000) $660 Avg Close $28.27 Range $25.85 - $30.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,644	$2,244	$84.06	$77.43 - $90.58
Q3 2025	24,744	$2,093	$88.57	$80.62 - $97.54
Q2 2025	23,844	$2,185	$85.17	$73.95 - $97.70
Q1 2025	21,344	$2,094	$100.99	$89.02 - $115.04
Q4 2024	24,244	$2,212	$93.94	$84.07 - $100.65
Q3 2024	24,244	$2,364	$82.83	$68.85 - $96.34
Q2 2024	23,244	$1,810	$78.06	$68.58 - $87.93
Q1 2024	20,044	$1,832	$88.61	$86.02 - $93.59
Q4 2023	19,090	$1,833	$92.19	$84.23 - $102.21
Q3 2023	18,090	$1,651	$92.46	$85.18 - $98.11
Q2 2023	15,390	$1,525	$97.26	$90.65 - $107.92
Q1 2023	14,044	$1,462	$97.06	$90.83 - $103.06
Q4 2022	20,044	$1,988	$87.55	$76.21 - $98.14
Q3 2022	19,044	$1,605	$78.36	$69.62 - $86.43
Q2 2022	22,967	$1,754	$70.38	$62.87 - $83.88
Q1 2020	6,400	$421	$71.00	$43.99 - $82.41
Q4 2019	5,800	$510	$74.48	$70.59 - $78.18
Q3 2019	5,400	$477	$80.64	$72.92 - $86.54
Q2 2019	4,800	$402	$67.93	$63.69 - $73.94
Q2 2017	146,500	$8,542	$50.21	$47.53 - $53.95
Q1 2017	151,718	$8,859	$46.79	$44.37 - $48.65
Q4 2016	323,124	$17,940	$45.58	$41.73 - $49.09
Q3 2016	329,819	$17,856	$45.85	$43.42 - $48.12
Q2 2016	331,025	$18,908	$46.45	$43.68 - $50.24
Q1 2016	329,528	$19,673	$47.41	$42.90 - $50.20
Q4 2015	332,372	$19,952	$49.41	$45.26 - $51.82
Q3 2015	282,992	$16,085	$45.32	$34.05 - $48.04
Q3 2013	8,580	$660	$28.27	$25.85 - $30.65