STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 5,600 Value ($000) $1 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 5,600 Value ($000) $1 Avg Close $97.26 Range $90.65 - $107.92
Q2 2021
Shares 2,100 Value ($000) $235 Avg Close $101.66 Range $97.09 - $106.76
Q4 2019
Shares 2,600 Value ($000) $229 Avg Close $74.48 Range $70.59 - $78.18
Q3 2019
Shares 2,600 Value ($000) $230 Avg Close $80.64 Range $72.92 - $86.54
Q2 2019
Shares 2,600 Value ($000) $218 Avg Close $67.93 Range $63.69 - $73.94
Q3 2018
Shares 3,955 Value ($000) $225 Avg Close $45.07 Range $41.08 - $49.44
Q1 2018
Shares 20,600 Value ($000) $1,193 Avg Close $48.70 Range $44.98 - $52.02
Q4 2017
Shares 20,600 Value ($000) $1,183 Avg Close $47.41 Range $44.83 - $50.43
Q3 2017
Shares 20,600 Value ($000) $1,106 Avg Close $46.21 Range $43.93 - $49.62
Q2 2017
Shares 18,600 Value ($000) $1,085 Avg Close $50.21 Range $47.53 - $53.95
Q1 2017
Shares 24,600 Value ($000) $1,436 Avg Close $46.79 Range $44.37 - $48.65
Q4 2016
Shares 14,600 Value ($000) $811 Avg Close $45.58 Range $41.73 - $49.09