STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 201,712 Value ($000) $16,986 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 163,518 Value ($000) $13,834 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 178,725 Value ($000) $16,377 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 216,830 Value ($000) $21,269 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 216,993 Value ($000) $19,801 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 188,993 Value ($000) $18,425 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 216,867 Value ($000) $16,883 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 135,634 Value ($000) $12,396 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 131,847 Value ($000) $12,659 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 104,232 Value ($000) $9,513 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 103,848 Value ($000) $10,287 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 102,429 Value ($000) $10,666 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 101,818 Value ($000) $10,100 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 113,461 Value ($000) $9,560 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 133,426 Value ($000) $10,192 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 181,131 Value ($000) $16,477 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 207,282 Value ($000) $24,246 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 217,900 Value ($000) $24,037 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 217,783 Value ($000) $24,350 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 192,663 Value ($000) $21,052 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 197,786 Value ($000) $21,159 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 202,772 Value ($000) $17,422 Avg Close $70.79 Range $63.53 - $79.53
Q2 2020
Shares 188,082 Value ($000) $13,841 Avg Close $66.33 Range $53.56 - $73.96
Q1 2020
Shares 129,305 Value ($000) $8,501 Avg Close $71.00 Range $43.99 - $82.41
Q4 2019
Shares 390,365 Value ($000) $34,321 Avg Close $74.48 Range $70.59 - $78.18
Q3 2019
Shares 406,425 Value ($000) $35,936 Avg Close $80.64 Range $72.92 - $86.54
Q2 2019
Shares 544,170 Value ($000) $45,618 Avg Close $67.93 Range $63.69 - $73.94
Q1 2019
Shares 687,399 Value ($000) $51,101 Avg Close $59.25 Range $52.76 - $64.34
Q4 2018
Shares 880,591 Value ($000) $56,710 Avg Close $53.65 Range $46.76 - $58.96
Q3 2018
Shares 939,824 Value ($000) $53,420 Avg Close $45.07 Range $41.08 - $49.44
Q2 2018
Shares 1,185,791 Value ($000) $57,926 Avg Close $48.07 Range $40.21 - $50.82
Q1 2018
Shares 1,206,118 Value ($000) $69,822 Avg Close $48.70 Range $44.98 - $52.02
Q4 2017
Shares 1,359,150 Value ($000) $78,056 Avg Close $47.41 Range $44.83 - $50.43
Q3 2017
Shares 1,451,361 Value ($000) $77,953 Avg Close $46.21 Range $43.93 - $49.62
Q2 2017
Shares 1,427,392 Value ($000) $83,231 Avg Close $50.21 Range $47.53 - $53.95
Q1 2017
Shares 1,443,502 Value ($000) $84,286 Avg Close $46.79 Range $44.37 - $48.65
Q4 2016
Shares 1,419,960 Value ($000) $78,836 Avg Close $45.58 Range $41.73 - $49.09
Q3 2016
Shares 1,329,035 Value ($000) $71,954 Avg Close $45.85 Range $43.42 - $48.12
Q2 2016
Shares 1,348,923 Value ($000) $77,050 Avg Close $46.45 Range $43.68 - $50.24
Q1 2016
Shares 1,312,550 Value ($000) $78,359 Avg Close $47.41 Range $42.90 - $50.20
Q4 2015
Shares 1,256,040 Value ($000) $75,400 Avg Close $49.41 Range $45.26 - $51.82
Q3 2015
Shares 1,014,437 Value ($000) $57,661 Avg Close $45.32 Range $34.05 - $48.04
Q2 2015
Shares 577,834 Value ($000) $30,981 Avg Close $40.92 Range $37.25 - $44.21
Q1 2015
Shares 230,611 Value ($000) $21,839 Avg Close $36.12 Range $31.50 - $39.93
Q4 2014
Shares 332,900 Value ($000) $27,314 Avg Close $31.27 Range $28.26 - $33.77
Q3 2014
Shares 457,838 Value ($000) $34,548 Avg Close $30.85 Range $29.47 - $32.10
Q2 2014
Shares 412,627 Value ($000) $31,929 Avg Close $28.87 Range $26.94 - $31.19
Q1 2014
Shares 468,587 Value ($000) $34,385 Avg Close $29.29 Range $27.13 - $31.19
Q4 2013
Shares 500,396 Value ($000) $39,226 Avg Close $31.21 Range $29.32 - $32.54
Q3 2013
Shares 468,352 Value ($000) $36,049 Avg Close $28.27 Range $25.85 - $30.65
Q2 2013
Shares 480,382 Value ($000) $31,470 Avg Close $24.37 Range $22.17 - $26.50
Q1 2013
Shares 625,136 Value ($000) $35,601 Avg Close $21.83 Range $20.55 - $23.08
Q4 2012
Shares 628,479 Value ($000) $33,705 Avg Close — Range —
Q3 2012
Shares 678,912 Value ($000) $34,428 Avg Close — Range —
Q2 2012
Shares 695,597 Value ($000) $37,089 Avg Close — Range —
Q1 2012
Shares 688,490 Value ($000) $38,480 Avg Close — Range —
Q4 2011
Shares 643,467 Value ($000) $29,606 Avg Close — Range —
Q3 2011
Shares 658,736 Value ($000) $24,564 Avg Close — Range —