STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

RICE HALL JAMES & ASSOCIATES, LLC's Holding History (CIK: 0001230765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,424 Value ($000) $204 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 2,424 Value ($000) $205 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 2,445 Value ($000) $224 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 2,445 Value ($000) $240 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 2,468 Value ($000) $225 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 2,468 Value ($000) $241 Avg Close $82.83 Range $68.85 - $96.34
Q1 2024
Shares 2,468 Value ($000) $226 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 2,468 Value ($000) $237 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 2,468 Value ($000) $225 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 2,468 Value ($000) $244 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 2,468 Value ($000) $257 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 2,490 Value ($000) $247 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 2,490 Value ($000) $210 Avg Close $78.36 Range $69.62 - $86.43
Q1 2022
Shares 2,540 Value ($000) $231 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 2,563 Value ($000) $300 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 2,563 Value ($000) $283 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 2,563 Value ($000) $287 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 2,563 Value ($000) $280 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 2,583 Value ($000) $276 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 2,633 Value ($000) $226 Avg Close $70.79 Range $63.53 - $79.53
Q4 2019
Shares 2,840 Value ($000) $250 Avg Close $74.48 Range $70.59 - $78.18
Q3 2019
Shares 2,840 Value ($000) $251 Avg Close $80.64 Range $72.92 - $86.54
Q2 2019
Shares 2,900 Value ($000) $243 Avg Close $67.93 Range $63.69 - $73.94
Q1 2019
Shares 2,900 Value ($000) $216 Avg Close $59.25 Range $52.76 - $64.34
Q4 2016
Shares 4,190 Value ($000) $233 Avg Close $45.58 Range $41.73 - $49.09
Q3 2016
Shares 4,190 Value ($000) $227 Avg Close $45.85 Range $43.42 - $48.12
Q2 2016
Shares 4,190 Value ($000) $239 Avg Close $46.45 Range $43.68 - $50.24
Q1 2016
Shares 4,290 Value ($000) $256 Avg Close $47.41 Range $42.90 - $50.20
Q4 2015
Shares 4,190 Value ($000) $252 Avg Close $49.41 Range $45.26 - $51.82
Q3 2015
Shares 4,190 Value ($000) $238 Avg Close $45.32 Range $34.05 - $48.04
Q2 2015
Shares 4,290 Value ($000) $230 Avg Close $40.92 Range $37.25 - $44.21
Q1 2015
Shares 5,695 Value ($000) $539 Avg Close $36.12 Range $31.50 - $39.93
Q4 2014
Shares 5,775 Value ($000) $474 Avg Close $31.27 Range $28.26 - $33.77
Q3 2014
Shares 5,775 Value ($000) $436 Avg Close $30.85 Range $29.47 - $32.10
Q2 2014
Shares 5,775 Value ($000) $447 Avg Close $28.87 Range $26.94 - $31.19
Q1 2014
Shares 5,925 Value ($000) $435 Avg Close $29.29 Range $27.13 - $31.19
Q4 2013
Shares 5,925 Value ($000) $464 Avg Close $31.21 Range $29.32 - $32.54
Q3 2013
Shares 5,425 Value ($000) $418 Avg Close $28.27 Range $25.85 - $30.65
Q2 2013
Shares 5,425 Value ($000) $355 Avg Close $24.37 Range $22.17 - $26.50