STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

OXFORD FINANCIAL GROUP LTD's Holding History (CIK: 0001245862)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 3,037 Value ($000) $278 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 4,939 Value ($000) $474 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 3,223 Value ($000) $294 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 3,376 Value ($000) $334 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 3,366 Value ($000) $351 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 3,340 Value ($000) $331 Avg Close $87.55 Range $76.21 - $98.14
Q4 2021
Shares 2,109 Value ($000) $247 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 2,125 Value ($000) $234 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 2,594 Value ($000) $290 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 2,109 Value ($000) $230 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 2,385 Value ($000) $255 Avg Close $85.15 Range $75.67 - $95.73