STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

WBH ADVISORY INC's Holding History (CIK: 0001259671)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,962 Value ($000) $755 Avg Close $84.06 Range $77.43 - $90.58

Q3 2025

Shares 9,507 Value ($000) $804 Avg Close $88.57 Range $80.62 - $97.54

Q2 2025

Shares 9,605 Value ($000) $880 Avg Close $85.17 Range $73.95 - $97.70

Q1 2025

Shares 9,971 Value ($000) $978 Avg Close $100.99 Range $89.02 - $115.04

Q4 2024

Shares 11,274 Value ($000) $1,029 Avg Close $93.94 Range $84.07 - $100.65

Q3 2024

Shares 12,829 Value ($000) $1,251 Avg Close $82.83 Range $68.85 - $96.34

Q2 2024

Shares 13,168 Value ($000) $1,025 Avg Close $78.06 Range $68.58 - $87.93

Q1 2024

Shares 14,184 Value ($000) $1,296 Avg Close $88.61 Range $86.02 - $93.59

Q4 2023

Shares 14,785 Value ($000) $1,419 Avg Close $92.19 Range $84.23 - $102.21

Q3 2023

Shares 15,280 Value ($000) $1,395 Avg Close $92.46 Range $85.18 - $98.11

Q2 2023

Shares 15,370 Value ($000) $1,523 Avg Close $97.26 Range $90.65 - $107.92

Q1 2023

Shares 16,102 Value ($000) $1,677 Avg Close $97.06 Range $90.83 - $103.06

Q3 2022

Shares 16,704 Value ($000) $1,407 Avg Close $78.36 Range $69.62 - $86.43

Q2 2022

Shares 17,296 Value ($000) $1,347 Avg Close $70.38 Range $62.87 - $83.88

Q1 2022

Shares 17,778 Value ($000) $1,361 Avg Close $85.95 Range $72.04 - $107.00

Q4 2021

Shares 17,807 Value ($000) $2,083 Avg Close $102.21 Range $94.07 - $106.70

Q3 2021

Shares 17,586 Value ($000) $1,940 Avg Close $105.71 Range $99.76 - $113.80

Q2 2021

Shares 17,635 Value ($000) $2,223 Avg Close $101.66 Range $97.09 - $106.76

Q1 2021

Shares 18,129 Value ($000) $1,981 Avg Close $94.02 Range $85.71 - $100.80

Q4 2020

Shares 18,387 Value ($000) $1,939 Avg Close $85.15 Range $75.67 - $95.73

Q3 2020

Shares 18,936 Value ($000) $1,627 Avg Close $70.79 Range $63.53 - $79.53

Q2 2020

Shares 19,276 Value ($000) $1,418 Avg Close $66.33 Range $53.56 - $73.96

Q1 2020

Shares 19,369 Value ($000) $1,273 Avg Close $71.00 Range $43.99 - $82.41

Q4 2019

Shares 19,793 Value ($000) $1,740 Avg Close $74.48 Range $70.59 - $78.18

Q3 2019

Shares 19,957 Value ($000) $1,764 Avg Close $80.64 Range $72.92 - $86.54

Q2 2019

Shares 20,365 Value ($000) $1,707 Avg Close $67.93 Range $63.69 - $73.94

Q1 2019

Shares 21,686 Value ($000) $1,612 Avg Close $59.25 Range $52.76 - $64.34

Q4 2018

Shares 22,185 Value ($000) $1,428 Avg Close $53.65 Range $46.76 - $58.96

Q3 2018

Shares 22,809 Value ($000) $1,296 Avg Close $45.07 Range $41.08 - $49.44

Q2 2018

Shares 26,393 Value ($000) $1,289 Avg Close $48.07 Range $40.21 - $50.82

Q1 2018

Shares 26,046 Value ($000) $1,507 Avg Close $48.70 Range $44.98 - $52.02

Q4 2017

Shares 28,035 Value ($000) $1,610 Avg Close $47.41 Range $44.83 - $50.43

Q3 2017

Shares 28,188 Value ($000) $1,513 Avg Close $46.21 Range $43.93 - $49.62

Q2 2017

Shares 27,877 Value ($000) $1,625 Avg Close $50.21 Range $47.53 - $53.95

Q1 2017

Shares 28,027 Value ($000) $1,636 Avg Close $46.79 Range $44.37 - $48.65

Q4 2016

Shares 29,200 Value ($000) $1,621 Avg Close $45.58 Range $41.73 - $49.09

Q3 2016

Shares 29,841 Value ($000) $1,615 Avg Close $45.85 Range $43.42 - $48.12

Q2 2016

Shares 29,975 Value ($000) $1,712 Avg Close $46.45 Range $43.68 - $50.24

Q1 2016

Shares 30,450 Value ($000) $1,817 Avg Close $47.41 Range $42.90 - $50.20

Q4 2015

Shares 30,909 Value ($000) $1,855 Avg Close $49.41 Range $45.26 - $51.82

Q3 2015

Shares 31,503 Value ($000) $1,790 Avg Close $45.32 Range $34.05 - $48.04

Q2 2015

Shares 30,902 Value ($000) $1,656 Avg Close $40.92 Range $37.25 - $44.21

Q1 2015

Shares 15,862 Value ($000) $1,502 Avg Close $36.12 Range $31.50 - $39.93

Q4 2014

Shares 16,316 Value ($000) $1,338 Avg Close $31.27 Range $28.26 - $33.77

Q3 2014

Shares 16,866 Value ($000) $1,272 Avg Close $30.85 Range $29.47 - $32.10

Q2 2014

Shares 16,461 Value ($000) $1,273 Avg Close $28.87 Range $26.94 - $31.19

Q1 2014

Shares 15,485 Value ($000) $1,136 Avg Close $29.29 Range $27.13 - $31.19

Q4 2013

Shares 14,623 Value ($000) $1,146 Avg Close $31.21 Range $29.32 - $32.54

Q3 2013

Shares 14,677 Value ($000) $1,130 Avg Close $28.27 Range $25.85 - $30.65

Q2 2013

Shares 14,749 Value ($000) $966 Avg Close $24.37 Range $22.17 - $26.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,962	$755	$84.06	$77.43 - $90.58
Q3 2025	9,507	$804	$88.57	$80.62 - $97.54
Q2 2025	9,605	$880	$85.17	$73.95 - $97.70
Q1 2025	9,971	$978	$100.99	$89.02 - $115.04
Q4 2024	11,274	$1,029	$93.94	$84.07 - $100.65
Q3 2024	12,829	$1,251	$82.83	$68.85 - $96.34
Q2 2024	13,168	$1,025	$78.06	$68.58 - $87.93
Q1 2024	14,184	$1,296	$88.61	$86.02 - $93.59
Q4 2023	14,785	$1,419	$92.19	$84.23 - $102.21
Q3 2023	15,280	$1,395	$92.46	$85.18 - $98.11
Q2 2023	15,370	$1,523	$97.26	$90.65 - $107.92
Q1 2023	16,102	$1,677	$97.06	$90.83 - $103.06
Q3 2022	16,704	$1,407	$78.36	$69.62 - $86.43
Q2 2022	17,296	$1,347	$70.38	$62.87 - $83.88
Q1 2022	17,778	$1,361	$85.95	$72.04 - $107.00
Q4 2021	17,807	$2,083	$102.21	$94.07 - $106.70
Q3 2021	17,586	$1,940	$105.71	$99.76 - $113.80
Q2 2021	17,635	$2,223	$101.66	$97.09 - $106.76
Q1 2021	18,129	$1,981	$94.02	$85.71 - $100.80
Q4 2020	18,387	$1,939	$85.15	$75.67 - $95.73
Q3 2020	18,936	$1,627	$70.79	$63.53 - $79.53
Q2 2020	19,276	$1,418	$66.33	$53.56 - $73.96
Q1 2020	19,369	$1,273	$71.00	$43.99 - $82.41
Q4 2019	19,793	$1,740	$74.48	$70.59 - $78.18
Q3 2019	19,957	$1,764	$80.64	$72.92 - $86.54
Q2 2019	20,365	$1,707	$67.93	$63.69 - $73.94
Q1 2019	21,686	$1,612	$59.25	$52.76 - $64.34
Q4 2018	22,185	$1,428	$53.65	$46.76 - $58.96
Q3 2018	22,809	$1,296	$45.07	$41.08 - $49.44
Q2 2018	26,393	$1,289	$48.07	$40.21 - $50.82
Q1 2018	26,046	$1,507	$48.70	$44.98 - $52.02
Q4 2017	28,035	$1,610	$47.41	$44.83 - $50.43
Q3 2017	28,188	$1,513	$46.21	$43.93 - $49.62
Q2 2017	27,877	$1,625	$50.21	$47.53 - $53.95
Q1 2017	28,027	$1,636	$46.79	$44.37 - $48.65
Q4 2016	29,200	$1,621	$45.58	$41.73 - $49.09
Q3 2016	29,841	$1,615	$45.85	$43.42 - $48.12
Q2 2016	29,975	$1,712	$46.45	$43.68 - $50.24
Q1 2016	30,450	$1,817	$47.41	$42.90 - $50.20
Q4 2015	30,909	$1,855	$49.41	$45.26 - $51.82
Q3 2015	31,503	$1,790	$45.32	$34.05 - $48.04
Q2 2015	30,902	$1,656	$40.92	$37.25 - $44.21
Q1 2015	15,862	$1,502	$36.12	$31.50 - $39.93
Q4 2014	16,316	$1,338	$31.27	$28.26 - $33.77
Q3 2014	16,866	$1,272	$30.85	$29.47 - $32.10
Q2 2014	16,461	$1,273	$28.87	$26.94 - $31.19
Q1 2014	15,485	$1,136	$29.29	$27.13 - $31.19
Q4 2013	14,623	$1,146	$31.21	$29.32 - $32.54
Q3 2013	14,677	$1,130	$28.27	$25.85 - $30.65
Q2 2013	14,749	$966	$24.37	$22.17 - $26.50