STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

LONDON CO OF VIRGINIA's Holding History (CIK: 0001259887)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,537,928 Value ($000) $213,721 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 2,737,905 Value ($000) $231,628 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 2,857,196 Value ($000) $261,807 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 2,934,738 Value ($000) $287,868 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 2,981,094 Value ($000) $272,025 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 3,178,434 Value ($000) $309,866 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 3,389,093 Value ($000) $263,841 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 3,664,119 Value ($000) $334,864 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 3,781,031 Value ($000) $363,017 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 4,013,994 Value ($000) $366,357 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 4,143,048 Value ($000) $410,410 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 4,239,712 Value ($000) $441,481 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 4,288,949 Value ($000) $425,464 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 4,067,235 Value ($000) $342,705 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 3,168,616 Value ($000) $242,050 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 2,483,226 Value ($000) $225,899 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 3,700 Value ($000) $433 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 3,700 Value ($000) $408 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 3,700 Value ($000) $414 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 3,700 Value ($000) $404 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 3,700 Value ($000) $396 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 3,700 Value ($000) $318 Avg Close $70.79 Range $63.53 - $79.53
Q2 2020
Shares 3,700 Value ($000) $272 Avg Close $66.33 Range $53.56 - $73.96
Q1 2020
Shares 3,700 Value ($000) $243 Avg Close $71.00 Range $43.99 - $82.41
Q4 2019
Shares 3,700 Value ($000) $325 Avg Close $74.48 Range $70.59 - $78.18
Q3 2019
Shares 3,700 Value ($000) $327 Avg Close $80.64 Range $72.92 - $86.54
Q2 2019
Shares 3,700 Value ($000) $310 Avg Close $67.93 Range $63.69 - $73.94
Q1 2019
Shares 3,700 Value ($000) $275 Avg Close $59.25 Range $52.76 - $64.34
Q4 2018
Shares 3,700 Value ($000) $238 Avg Close $53.65 Range $46.76 - $58.96
Q3 2018
Shares 3,700 Value ($000) $210 Avg Close $45.07 Range $41.08 - $49.44
Q1 2018
Shares 3,700 Value ($000) $214 Avg Close $48.70 Range $44.98 - $52.02
Q4 2017
Shares 3,758 Value ($000) $217 Avg Close $47.41 Range $44.83 - $50.43
Q2 2017
Shares 3,700 Value ($000) $216 Avg Close $50.21 Range $47.53 - $53.95
Q1 2017
Shares 3,700 Value ($000) $216 Avg Close $46.79 Range $44.37 - $48.65
Q4 2016
Shares 3,700 Value ($000) $205 Avg Close $45.58 Range $41.73 - $49.09
Q3 2016
Shares 3,759 Value ($000) $204 Avg Close $45.85 Range $43.42 - $48.12
Q2 2016
Shares 3,700 Value ($000) $211 Avg Close $46.45 Range $43.68 - $50.24
Q1 2016
Shares 3,896 Value ($000) $233 Avg Close $47.41 Range $42.90 - $50.20
Q4 2015
Shares 3,700 Value ($000) $222 Avg Close $49.41 Range $45.26 - $51.82
Q3 2015
Shares 3,700 Value ($000) $210 Avg Close $45.32 Range $34.05 - $48.04
Q2 2015
Shares 3,954 Value ($000) $212 Avg Close $40.92 Range $37.25 - $44.21