STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

EVERGREEN CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001260824)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,276 Value ($000) $1,960 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 20,035 Value ($000) $1,695 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 17,668 Value ($000) $1,619 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 18,788 Value ($000) $1,843 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 18,850 Value ($000) $1,720 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 21,974 Value ($000) $2,142 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 18,861 Value ($000) $1,468 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 23,917 Value ($000) $2,186 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 23,355 Value ($000) $2,242 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 18,437 Value ($000) $1,683 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 18,823 Value ($000) $1,865 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 16,390 Value ($000) $1,707 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 14,912 Value ($000) $1,479 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 12,052 Value ($000) $1,015 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 9,762 Value ($000) $745 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 44,851 Value ($000) $4,080 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 38,569 Value ($000) $4,511 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 32,380 Value ($000) $3,572 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 28,635 Value ($000) $3,202 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 25,557 Value ($000) $2,793 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 23,679 Value ($000) $2,533 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 26,249 Value ($000) $2,255 Avg Close $70.79 Range $63.53 - $79.53
Q2 2020
Shares 24,916 Value ($000) $1,834 Avg Close $66.33 Range $53.56 - $73.96
Q1 2020
Shares 41,586 Value ($000) $2,734 Avg Close $71.00 Range $43.99 - $82.41
Q4 2019
Shares 6,658 Value ($000) $585 Avg Close $74.48 Range $70.59 - $78.18
Q3 2019
Shares 7,166 Value ($000) $634 Avg Close $80.64 Range $72.92 - $86.54
Q2 2019
Shares 10,125 Value ($000) $849 Avg Close $67.93 Range $63.69 - $73.94
Q1 2019
Shares 9,762 Value ($000) $726 Avg Close $59.25 Range $52.76 - $64.34
Q4 2018
Shares 9,921 Value ($000) $639 Avg Close $53.65 Range $46.76 - $58.96
Q3 2018
Shares 10,859 Value ($000) $617 Avg Close $45.07 Range $41.08 - $49.44
Q2 2018
Shares 23,639 Value ($000) $1,155 Avg Close $48.07 Range $40.21 - $50.82
Q1 2018
Shares 11,888 Value ($000) $688 Avg Close $48.70 Range $44.98 - $52.02
Q4 2017
Shares 10,397 Value ($000) $597 Avg Close $47.41 Range $44.83 - $50.43
Q3 2017
Shares 11,305 Value ($000) $607 Avg Close $46.21 Range $43.93 - $49.62
Q3 2013
Shares 5,984 Value ($000) $461 Avg Close $28.27 Range $25.85 - $30.65
Q2 2013
Shares 5,984 Value ($000) $392 Avg Close $24.37 Range $22.17 - $26.50