STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

NOESIS CAPITAL MANGEMENT CORP's Holding History (CIK: 0001262677)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 4,432 Value ($000) $257 Avg Close $48.70 Range $44.98 - $52.02
Q4 2017
Shares 4,568 Value ($000) $262 Avg Close $47.41 Range $44.83 - $50.43
Q3 2017
Shares 4,098 Value ($000) $220 Avg Close $46.21 Range $43.93 - $49.62
Q2 2017
Shares 5,684 Value ($000) $331 Avg Close $50.21 Range $47.53 - $53.95
Q1 2017
Shares 5,769 Value ($000) $337 Avg Close $46.79 Range $44.37 - $48.65
Q4 2016
Shares 4,069 Value ($000) $226 Avg Close $45.58 Range $41.73 - $49.09
Q3 2016
Shares 3,719 Value ($000) $201 Avg Close $45.85 Range $43.42 - $48.12
Q2 2016
Shares 3,719 Value ($000) $212 Avg Close $46.45 Range $43.68 - $50.24
Q1 2016
Shares 4,770 Value ($000) $285 Avg Close $47.41 Range $42.90 - $50.20
Q4 2015
Shares 4,353 Value ($000) $261 Avg Close $49.41 Range $45.26 - $51.82
Q3 2015
Shares 4,083 Value ($000) $232,000 Avg Close $45.32 Range $34.05 - $48.04
Q2 2015
Shares 11,096 Value ($000) $595,000 Avg Close $40.92 Range $37.25 - $44.21