STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

WHITTIER TRUST CO OF NEVADA INC's Holding History (CIK: 0001263548)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,316 Value ($000) $3,696 Avg Close $84.06 Range $77.43 - $90.58

Q3 2025

Shares 42,878 Value ($000) $3,706 Avg Close $88.57 Range $80.62 - $97.54

Q2 2025

Shares 45,711 Value ($000) $4,188 Avg Close $85.17 Range $73.95 - $97.70

Q1 2025

Shares 46,288 Value ($000) $4,540 Avg Close $100.99 Range $89.02 - $115.04

Q4 2024

Shares 49,215 Value ($000) $4,491 Avg Close $93.94 Range $84.07 - $100.65

Q3 2024

Shares 47,819 Value ($000) $4,662 Avg Close $82.83 Range $68.85 - $96.34

Q2 2024

Shares 49,917 Value ($000) $3,886 Avg Close $78.06 Range $68.58 - $87.93

Q1 2024

Shares 51,791 Value ($000) $4,733 Avg Close $88.61 Range $86.02 - $93.59

Q4 2023

Shares 51,421 Value ($000) $4,937 Avg Close $92.19 Range $84.23 - $102.21

Q3 2023

Shares 51,606 Value ($000) $4,710 Avg Close $92.46 Range $85.18 - $98.11

Q2 2023

Shares 53,344 Value ($000) $5,284 Avg Close $97.26 Range $90.65 - $107.92

Q1 2023

Shares 53,561 Value ($000) $5,577 Avg Close $97.06 Range $90.83 - $103.06

Q4 2022

Shares 53,658 Value ($000) $5,323 Avg Close $87.55 Range $76.21 - $98.14

Q3 2022

Shares 54,261 Value ($000) $4,572 Avg Close $78.36 Range $69.62 - $86.43

Q2 2022

Shares 132,756 Value ($000) $10,139 Avg Close $70.38 Range $62.87 - $83.88

Q1 2022

Shares 130,639 Value ($000) $11,884 Avg Close $85.95 Range $72.04 - $107.00

Q4 2021

Shares 120,495 Value ($000) $14,094 Avg Close $102.21 Range $94.07 - $106.70

Q3 2021

Shares 115,158 Value ($000) $12,703 Avg Close $105.71 Range $99.76 - $113.80

Q2 2021

Shares 114,590 Value ($000) $12,812 Avg Close $101.66 Range $97.09 - $106.76

Q1 2021

Shares 116,193 Value ($000) $12,697 Avg Close $94.02 Range $85.71 - $100.80

Q4 2020

Shares 110,435 Value ($000) $11,814 Avg Close $85.15 Range $75.67 - $95.73

Q3 2020

Shares 108,803 Value ($000) $9,349 Avg Close $70.79 Range $63.53 - $79.53

Q2 2020

Shares 104,025 Value ($000) $7,655 Avg Close $66.33 Range $53.56 - $73.96

Q1 2020

Shares 49,228 Value ($000) $3,236 Avg Close $71.00 Range $43.99 - $82.41

Q4 2019

Shares 50,250 Value ($000) $4,418 Avg Close $74.48 Range $70.59 - $78.18

Q3 2019

Shares 60,204 Value ($000) $5,323 Avg Close $80.64 Range $72.92 - $86.54

Q2 2019

Shares 58,125 Value ($000) $4,873 Avg Close $67.93 Range $63.69 - $73.94

Q1 2019

Shares 59,509 Value ($000) $4,424 Avg Close $59.25 Range $52.76 - $64.34

Q4 2018

Shares 61,237 Value ($000) $3,944 Avg Close $53.65 Range $46.76 - $58.96

Q3 2018

Shares 64,036 Value ($000) $3,640 Avg Close $45.07 Range $41.08 - $49.44

Q2 2018

Shares 73,627 Value ($000) $3,596 Avg Close $48.07 Range $40.21 - $50.82

Q1 2018

Shares 75,336 Value ($000) $4,361 Avg Close $48.70 Range $44.98 - $52.02

Q4 2017

Shares 77,269 Value ($000) $4,437 Avg Close $47.41 Range $44.83 - $50.43

Q3 2017

Shares 116,546 Value ($000) $6,258 Avg Close $46.21 Range $43.93 - $49.62

Q2 2017

Shares 115,278 Value ($000) $6,722 Avg Close $50.21 Range $47.53 - $53.95

Q1 2017

Shares 119,021 Value ($000) $6,948 Avg Close $46.79 Range $44.37 - $48.65

Q4 2016

Shares 119,302 Value ($000) $6,623 Avg Close $45.58 Range $41.73 - $49.09

Q3 2016

Shares 110,212 Value ($000) $5,965 Avg Close $45.85 Range $43.42 - $48.12

Q2 2016

Shares 112,073 Value ($000) $6,401 Avg Close $46.45 Range $43.68 - $50.24

Q1 2016

Shares 110,972 Value ($000) $6,625 Avg Close $47.41 Range $42.90 - $50.20

Q4 2015

Shares 111,467 Value ($000) $6,691 Avg Close $49.41 Range $45.26 - $51.82

Q3 2015

Shares 108,463 Value ($000) $6,165 Avg Close $45.32 Range $34.05 - $48.04

Q2 2015

Shares 107,338 Value ($000) $5,754 Avg Close $40.92 Range $37.25 - $44.21

Q1 2015

Shares 52,272 Value ($000) $4,950 Avg Close $36.12 Range $31.50 - $39.93

Q4 2014

Shares 50,968 Value ($000) $4,182 Avg Close $31.27 Range $28.26 - $33.77

Q3 2014

Shares 49,352 Value ($000) $3,723 Avg Close $30.85 Range $29.47 - $32.10

Q2 2014

Shares 49,147 Value ($000) $3,803 Avg Close $28.87 Range $26.94 - $31.19

Q1 2014

Shares 49,053 Value ($000) $3,600 Avg Close $29.29 Range $27.13 - $31.19

Q4 2013

Shares 49,021 Value ($000) $3,843 Avg Close $31.21 Range $29.32 - $32.54

Q3 2013

Shares 47,734 Value ($000) $3,674 Avg Close $28.27 Range $25.85 - $30.65

Q2 2013

Shares 49,291 Value ($000) $3,229 Avg Close $24.37 Range $22.17 - $26.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,316	$3,696	$84.06	$77.43 - $90.58
Q3 2025	42,878	$3,706	$88.57	$80.62 - $97.54
Q2 2025	45,711	$4,188	$85.17	$73.95 - $97.70
Q1 2025	46,288	$4,540	$100.99	$89.02 - $115.04
Q4 2024	49,215	$4,491	$93.94	$84.07 - $100.65
Q3 2024	47,819	$4,662	$82.83	$68.85 - $96.34
Q2 2024	49,917	$3,886	$78.06	$68.58 - $87.93
Q1 2024	51,791	$4,733	$88.61	$86.02 - $93.59
Q4 2023	51,421	$4,937	$92.19	$84.23 - $102.21
Q3 2023	51,606	$4,710	$92.46	$85.18 - $98.11
Q2 2023	53,344	$5,284	$97.26	$90.65 - $107.92
Q1 2023	53,561	$5,577	$97.06	$90.83 - $103.06
Q4 2022	53,658	$5,323	$87.55	$76.21 - $98.14
Q3 2022	54,261	$4,572	$78.36	$69.62 - $86.43
Q2 2022	132,756	$10,139	$70.38	$62.87 - $83.88
Q1 2022	130,639	$11,884	$85.95	$72.04 - $107.00
Q4 2021	120,495	$14,094	$102.21	$94.07 - $106.70
Q3 2021	115,158	$12,703	$105.71	$99.76 - $113.80
Q2 2021	114,590	$12,812	$101.66	$97.09 - $106.76
Q1 2021	116,193	$12,697	$94.02	$85.71 - $100.80
Q4 2020	110,435	$11,814	$85.15	$75.67 - $95.73
Q3 2020	108,803	$9,349	$70.79	$63.53 - $79.53
Q2 2020	104,025	$7,655	$66.33	$53.56 - $73.96
Q1 2020	49,228	$3,236	$71.00	$43.99 - $82.41
Q4 2019	50,250	$4,418	$74.48	$70.59 - $78.18
Q3 2019	60,204	$5,323	$80.64	$72.92 - $86.54
Q2 2019	58,125	$4,873	$67.93	$63.69 - $73.94
Q1 2019	59,509	$4,424	$59.25	$52.76 - $64.34
Q4 2018	61,237	$3,944	$53.65	$46.76 - $58.96
Q3 2018	64,036	$3,640	$45.07	$41.08 - $49.44
Q2 2018	73,627	$3,596	$48.07	$40.21 - $50.82
Q1 2018	75,336	$4,361	$48.70	$44.98 - $52.02
Q4 2017	77,269	$4,437	$47.41	$44.83 - $50.43
Q3 2017	116,546	$6,258	$46.21	$43.93 - $49.62
Q2 2017	115,278	$6,722	$50.21	$47.53 - $53.95
Q1 2017	119,021	$6,948	$46.79	$44.37 - $48.65
Q4 2016	119,302	$6,623	$45.58	$41.73 - $49.09
Q3 2016	110,212	$5,965	$45.85	$43.42 - $48.12
Q2 2016	112,073	$6,401	$46.45	$43.68 - $50.24
Q1 2016	110,972	$6,625	$47.41	$42.90 - $50.20
Q4 2015	111,467	$6,691	$49.41	$45.26 - $51.82
Q3 2015	108,463	$6,165	$45.32	$34.05 - $48.04
Q2 2015	107,338	$5,754	$40.92	$37.25 - $44.21
Q1 2015	52,272	$4,950	$36.12	$31.50 - $39.93
Q4 2014	50,968	$4,182	$31.27	$28.26 - $33.77
Q3 2014	49,352	$3,723	$30.85	$29.47 - $32.10
Q2 2014	49,147	$3,803	$28.87	$26.94 - $31.19
Q1 2014	49,053	$3,600	$29.29	$27.13 - $31.19
Q4 2013	49,021	$3,843	$31.21	$29.32 - $32.54
Q3 2013	47,734	$3,674	$28.27	$25.85 - $30.65
Q2 2013	49,291	$3,229	$24.37	$22.17 - $26.50