STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Hilltop Holdings Inc.'s Holding History (CIK: 0001265131)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,616 Value ($000) $2,578 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 34,076 Value ($000) $2,883 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 33,800 Value ($000) $3,097 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 28,738 Value ($000) $2,819 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 25,614 Value ($000) $2,337 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 26,032 Value ($000) $2,538 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 3,581 Value ($000) $279 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 3,626 Value ($000) $331 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 4,263 Value ($000) $409 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 4,941 Value ($000) $451 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 4,821 Value ($000) $478 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 4,996 Value ($000) $520 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 4,537 Value ($000) $450 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 3,403 Value ($000) $287 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 2,923 Value ($000) $224 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 3,010 Value ($000) $274 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 9,772 Value ($000) $1,143 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 10,987 Value ($000) $1,212 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 11,495 Value ($000) $1,285 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 11,768 Value ($000) $1,286 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 8,634 Value ($000) $924 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 10,350 Value ($000) $889 Avg Close $70.79 Range $63.53 - $79.53
Q2 2020
Shares 5,493 Value ($000) $404 Avg Close $66.33 Range $53.56 - $73.96
Q1 2020
Shares 4,805 Value ($000) $316 Avg Close $71.00 Range $43.99 - $82.41
Q4 2019
Shares 9,301 Value ($000) $818 Avg Close $74.48 Range $70.59 - $78.18
Q3 2019
Shares 9,054 Value ($000) $801 Avg Close $80.64 Range $72.92 - $86.54
Q2 2019
Shares 7,824 Value ($000) $656 Avg Close $67.93 Range $63.69 - $73.94
Q1 2019
Shares 8,111 Value ($000) $603 Avg Close $59.25 Range $52.76 - $64.34
Q4 2018
Shares 9,381 Value ($000) $604 Avg Close $53.65 Range $46.76 - $58.96
Q3 2018
Shares 10,382 Value ($000) $590 Avg Close $45.07 Range $41.08 - $49.44
Q2 2018
Shares 11,112 Value ($000) $542 Avg Close $48.07 Range $40.21 - $50.82
Q1 2018
Shares 10,740 Value ($000) $622 Avg Close $48.70 Range $44.98 - $52.02
Q4 2017
Shares 11,431 Value ($000) $656 Avg Close $47.41 Range $44.83 - $50.43
Q3 2017
Shares 11,614 Value ($000) $624 Avg Close $46.21 Range $43.93 - $49.62
Q2 2017
Shares 9,890 Value ($000) $577 Avg Close $50.21 Range $47.53 - $53.95
Q1 2017
Shares 10,015 Value ($000) $585 Avg Close $46.79 Range $44.37 - $48.65
Q4 2016
Shares 10,177 Value ($000) $565 Avg Close $45.58 Range $41.73 - $49.09
Q3 2016
Shares 10,482 Value ($000) $567 Avg Close $45.85 Range $43.42 - $48.12
Q2 2016
Shares 11,205 Value ($000) $640 Avg Close $46.45 Range $43.68 - $50.24
Q1 2016
Shares 12,888 Value ($000) $769 Avg Close $47.41 Range $42.90 - $50.20
Q4 2015
Shares 10,754 Value ($000) $645 Avg Close $49.41 Range $45.26 - $51.82
Q3 2015
Shares 10,006 Value ($000) $569 Avg Close $45.32 Range $34.05 - $48.04
Q2 2015
Shares 8,472 Value ($000) $453 Avg Close $40.92 Range $37.25 - $44.21
Q1 2015
Shares 3,658 Value ($000) $347 Avg Close $36.12 Range $31.50 - $39.93
Q2 2014
Shares 5,203 Value ($000) $403 Avg Close $28.87 Range $26.94 - $31.19
Q1 2014
Shares 4,534 Value ($000) $332 Avg Close $29.29 Range $27.13 - $31.19
Q4 2013
Shares 4,414 Value ($000) $346 Avg Close $31.21 Range $29.32 - $32.54
Q3 2013
Shares 4,461 Value ($000) $343 Avg Close $28.27 Range $25.85 - $30.65
Q2 2013
Shares 4,600 Value ($000) $301 Avg Close $24.37 Range $22.17 - $26.50