STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

GWN SECURITIES INC.'s Holding History (CIK: 0001265905)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 3,612 Value ($000) $332 Avg Close $85.17 Range $73.95 - $97.70

Q1 2025

Shares 12,286 Value ($000) $1,117 Avg Close $100.99 Range $89.02 - $115.04

Q4 2024

Shares 2,227 Value ($000) $219 Avg Close $93.94 Range $84.07 - $100.65

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	3,612	$332	$85.17	$73.95 - $97.70
Q1 2025	12,286	$1,117	$100.99	$89.02 - $115.04
Q4 2024	2,227	$219	$93.94	$84.07 - $100.65