STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 61,759 Value ($000) $5,201 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 297,279 Value ($000) $25,150 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 325,253 Value ($000) $29,803 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 2,239 Value ($000) $220 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 1,356,151 Value ($000) $123,749 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 210,389 Value ($000) $20,511 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 1,505,213 Value ($000) $117,181 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 1,486,346 Value ($000) $135,837 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 1,745,451 Value ($000) $167,581 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 1,141,342 Value ($000) $104,170 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 52,382 Value ($000) $5,189 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 1,236,676 Value ($000) $129 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 49,201 Value ($000) $5 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 997,517 Value ($000) $84,051 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 190,078 Value ($000) $14,520 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 429,671 Value ($000) $39,087 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 1,818,136 Value ($000) $212,667 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 264,183 Value ($000) $29,142 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 812,057 Value ($000) $90,796 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 719,635 Value ($000) $78,635 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 635,722 Value ($000) $68,010 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 1,735,142 Value ($000) $149,083 Avg Close $70.79 Range $63.53 - $79.53
Q2 2020
Shares 220,212 Value ($000) $16,205 Avg Close $66.33 Range $53.56 - $73.96
Q1 2020
Shares 854,171 Value ($000) $56,153 Avg Close $71.00 Range $43.99 - $82.41
Q4 2019
Shares 1,362,884 Value ($000) $119,825 Avg Close $74.48 Range $70.59 - $78.18
Q3 2019
Shares 1,197,537 Value ($000) $105,886 Avg Close $80.64 Range $72.92 - $86.54
Q2 2019
Shares 566,171 Value ($000) $47,462 Avg Close $67.93 Range $63.69 - $73.94
Q1 2019
Shares 2,136,066 Value ($000) $158,795 Avg Close $59.25 Range $52.76 - $64.34
Q4 2018
Shares 6,056,412 Value ($000) $390,033 Avg Close $53.65 Range $46.76 - $58.96
Q3 2018
Shares 129,619 Value ($000) $7,368 Avg Close $45.07 Range $41.08 - $49.44
Q2 2018
Shares 87,400 Value ($000) $4,269 Avg Close $48.07 Range $40.21 - $50.82
Q1 2018
Shares 81,194 Value ($000) $4,700 Avg Close $48.70 Range $44.98 - $52.02
Q4 2017
Shares 377,846 Value ($000) $21,700 Avg Close $47.41 Range $44.83 - $50.43
Q3 2017
Shares 91,734 Value ($000) $4,927 Avg Close $46.21 Range $43.93 - $49.62
Q2 2017
Shares 6,945 Value ($000) $405 Avg Close $50.21 Range $47.53 - $53.95
Q4 2016
Shares 2,934,638 Value ($000) $162,931 Avg Close $45.58 Range $41.73 - $49.09
Q3 2016
Shares 680,746 Value ($000) $36,856 Avg Close $45.85 Range $43.42 - $48.12
Q2 2016
Shares 89,947 Value ($000) $5,138 Avg Close $46.45 Range $43.68 - $50.24
Q1 2016
Shares 589,081 Value ($000) $35,168 Avg Close $47.41 Range $42.90 - $50.20
Q4 2015
Shares 823,149 Value ($000) $49,414 Avg Close $49.41 Range $45.26 - $51.82
Q4 2014
Shares 382,164 Value ($000) $31,357 Avg Close $31.27 Range $28.26 - $33.77
Q3 2014
Shares 392,127 Value ($000) $29,590 Avg Close $30.85 Range $29.47 - $32.10
Q2 2014
Shares 398,452 Value ($000) $30,832 Avg Close $28.87 Range $26.94 - $31.19
Q1 2014
Shares 684,193 Value ($000) $50,206 Avg Close $29.29 Range $27.13 - $31.19
Q4 2013
Shares 245,773 Value ($000) $19,266 Avg Close $31.21 Range $29.32 - $32.54
Q3 2013
Shares 368,369 Value ($000) $28,353 Avg Close $28.27 Range $25.85 - $30.65
Q2 2013
Shares 231,557 Value ($000) $15,169 Avg Close $24.37 Range $22.17 - $26.50